Non-collateralized nature of structured products
Search

Warrants Analyzer

27186 JPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 78.3%
  • Implied Volatility
    40.79%
  • Days to Maturity
    335Day(s)
  • Effective Gearing
    6.1x
  • Underlying
    SPDR Gold Trust
  • Call / Put
    Call
  • Strike
    5,888.88
  • Gearing (x)
    54.1x
  • Listing Date
    (Y-M-D)
    2026-03-17
  • Last Trading Day (Y-M-D)
    2027-03-23
  • Maturity
    (Y-M-D)
    2027-03-31
  • Theta (%)
    0.9%
  • Conversion Ratio
    500
  • Board Lot
    500
  • Premium (%)
    80.2%
  • Breakeven
    5949.88
  • Delta (%)
    11.36%
  • IV Sensitivity (%)
    9.79%
  • 10 Days
    Historical Stock
    Volatility (%)
    12.4%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.51%
  • Outstanding
    Quantity*
    0.57M
  • Outstanding
    Quantity (%)
    1.42%
  • Outstanding Quantity
    Day Change
    +4,000
Last updated: 2026-04-30 15:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2840 SPDR Gold Trust
    3,302 10 (+0.3%)
  • Open
    3,290
  • Previous Close
    3,292
  • Turnover (HKD)
    58.62M
  • Volume (Shares)
    17.84K
  • Day Range
    3,266 - 3,302
  • 52 Week Range
    2245 - 4015
Last updated: 2026-04-30 15:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +428.95K
  • Put -15.96K
5 Days
  • Call -2.23M
  • Put +434.98K
10 Days
  • Call -857.07K
  • Put +266.72K
20 Days
  • Call +386.64K
  • Put +1.06M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2840 SPDR Gold Trust 25236 Put
  • Last:
    0.229 (-4.98%)
  • Strike:
    3,132
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 23714 Call
  • Last:
    0.059 (+1.72%)
  • Strike:
    4,001
  • Effective Gearing:
    14x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 21117 Call
  • Last:
    0.37 (+1.37%)
  • Strike:
    3,501
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 21737 Call
  • Last:
    0.081
  • Strike:
    4,058
  • Effective Gearing:
    12x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    500
Last updated: 2026-04-30 15:00

UBS Picks

3993 CMOC 28037 Call
  • Last:
    0.135 (-17.18%)
  • Strike:
    19.91
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    10
0358 Jiangxi Copper 28192 Call
  • Last:
    0.14 (-12.5%)
  • Strike:
    40.9
  • Effective Gearing:
    2.9x
  • Maturity:
    2027-05-21
  • Conversion Ratio:
    50
3993 CMOC 27685 Call
  • Last:
    0.073 (-21.5%)
  • Strike:
    23.35
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    10
1818 Zhaojin Mining 28562 Call
  • Last:
    0.126
  • Strike:
    43.92
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-10-21
  • Conversion Ratio:
    10
Last updated: 2026-04-30 15:00