Non-collateralized nature of structured products
Search

26726 Warrants Analyzer Performance

26726 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 58.6%
  • Implied Volatility
    39.76%
  • Days to Maturity
    363Day(s)
  • Effective Gearing
    6.2x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    28.93
  • Gearing (x)
    42.9x
  • Listing Date
    (Y-M-D)
    2024-08-07
  • Last Trading Day (Y-M-D)
    2025-09-19
  • Maturity
    (Y-M-D)
    2025-09-25
  • Theta (%)
    0.76%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    60.9%
  • Breakeven
    29.36
  • Delta (%)
    14.45%
  • IV Sensitivity (%)
    8.68%
  • 10 Days
    Historical Stock
    Volatility (%)
    44.45%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.77%
  • Outstanding
    Quantity*
    0.04M
  • Outstanding
    Quantity (%)
    0.05%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2024-09-27 12:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    18.24 0.16 (-0.87%)
  • Open
    18.08
  • Previous Close
    18.4
  • Turnover (HKD)
    4,663.8M
  • Volume (Shares)
    258.13M
  • Day Range
    17.54 - 18.52
  • 52 Week Range
    11.88 - 23.9
Last updated: 2024-09-27 12:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +7.06M
  • Put -563.92K
5 Days
  • Call -1.74M
  • Put +655.58K
10 Days
  • Call +5.6M
  • Put -67.83K
20 Days
  • Call +11.82M
  • Put +123.36K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 27336 Call
  • Last:
    0.145 (-2.03%)
  • Strike:
    22.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2025-04-17
  • Conversion Ratio:
    5
0883 CNOOC 25561 Put
  • Last:
    0.161 (+9.52%)
  • Strike:
    16.48
  • Effective Gearing:
    6.1x
  • Maturity:
    2025-02-21
  • Conversion Ratio:
    5
0883 CNOOC 25224 Call
  • Last:
    0.057 (+3.64%)
  • Strike:
    25.05
  • Effective Gearing:
    8.8x
  • Maturity:
    2025-02-21
  • Conversion Ratio:
    5
0883 CNOOC 26910 Call
  • Last:
    0.085 (+2.41%)
  • Strike:
    20.93
  • Effective Gearing:
    7.3x
  • Maturity:
    2025-02-17
  • Conversion Ratio:
    10
Last updated: 2024-09-27 12:05

UBS Picks

0386 Sinopec Corp 21619 Call
  • Last:
    0.106 (+20.45%)
  • Strike:
    5.59
  • Effective Gearing:
    10.9x
  • Maturity:
    2024-12-20
  • Conversion Ratio:
    1
0386 Sinopec Corp 27439 Call
  • Last:
    0.159 (+9.65%)
  • Strike:
    5.86
  • Effective Gearing:
    8x
  • Maturity:
    2025-03-04
  • Conversion Ratio:
    1
0857 Petrochina 25348 Put
  • Last:
    0.204 (-11.3%)
  • Strike:
    5.99
  • Effective Gearing:
    9.8x
  • Maturity:
    2024-11-22
  • Conversion Ratio:
    1
0883 CNOOC 24962 Put
  • Last:
    0.047 (+14.63%)
  • Strike:
    16.98
  • Effective Gearing:
    16.8x
  • Maturity:
    2024-10-29
  • Conversion Ratio:
    5
Last updated: 2024-09-27 12:05