Non-collateralized nature of structured products
Search

Warrants Analyzer

26322 MBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 8%
  • Implied Volatility
    N/A
  • Days to Maturity
    166Day(s)
  • Effective Gearing
    N/A
  • Underlying
    CMOC
  • Call / Put
    Put
  • Strike
    17.777
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-02-27
  • Last Trading Day (Y-M-D)
    2026-09-24
  • Maturity
    (Y-M-D)
    2026-09-30
  • Theta (%)
    N/A%
  • Conversion Ratio
    10
  • Board Lot
    30,000
  • Premium (%)
    0%
  • Breakeven
    17.78
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A%
  • 10 Days
    Historical Stock
    Volatility (%)
    66.28%
  • 30 Days
    Historical Stock
    Volatility (%)
    64.8%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-17 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3993 CMOC
    19.33 0.28 (-1.43%)
  • Open
    19.31
  • Previous Close
    19.61
  • Turnover (HKD)
    822.62M
  • Volume (Shares)
    42.43M
  • Day Range
    19.13 - 19.96
  • 52 Week Range
    5.34 - 25.24
Last updated: 2026-04-17 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -23.73K
  • Put +5.98K
5 Days
  • Call -1.26M
  • Put -39.44K
10 Days
  • Call -1.1M
  • Put +12.88K
20 Days
  • Call +569.69K
  • Put -244.46K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3993 CMOC 27685 Call
  • Last:
    0.147 (-10.37%)
  • Strike:
    23.35
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    10
3993 CMOC 28037 Call
  • Last:
    0.232 (-7.2%)
  • Strike:
    19.91
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    10
3993 CMOC 26414 Call
  • Last:
    0.021
  • Strike:
    35.01
  • Effective Gearing:
    7x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    10
Last updated: 2026-04-17 16:20

UBS Picks

2259 ZIJIN GOLD INTL 25457 Put
  • Last:
    0.212 (+12.77%)
  • Strike:
    168.78
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-07-22
  • Conversion Ratio:
    100
2840 SPDR Gold Trust 27690 Call
  • Last:
    0.209 (-10.3%)
  • Strike:
    3,841
  • Effective Gearing:
    10x
  • Maturity:
    2026-07-15
  • Conversion Ratio:
    500
2259 ZIJIN GOLD INTL 24773 Call
  • Last:
    0.093 (-19.83%)
  • Strike:
    238.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
2259 ZIJIN GOLD INTL 27051 Call
  • Last:
    0.057 (-18.57%)
  • Strike:
    309.2
  • Effective Gearing:
    5x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
Last updated: 2026-04-17 16:20