Non-collateralized nature of structured products
Search

Warrants Analyzer

26322 MBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 16.8%
  • Implied Volatility
    N/A
  • Days to Maturity
    96Day(s)
  • Effective Gearing
    N/A
  • Underlying
    CMOC
  • Call / Put
    Put
  • Strike
    17.777
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-02-27
  • Last Trading Day (Y-M-D)
    2026-09-24
  • Maturity
    (Y-M-D)
    2026-09-30
  • Theta (%)
    0.42%
  • Conversion Ratio
    10
  • Board Lot
    30,000
  • Premium (%)
    0%
  • Breakeven
    17.78
  • Delta (%)
    -
  • IV Sensitivity (%)
    0.81%
  • 10 Days
    Historical Stock
    Volatility (%)
    105.53%
  • 30 Days
    Historical Stock
    Volatility (%)
    78.4%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-26 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3993 CMOC
    15.22 0.28 (-1.81%)
  • Open
    15.55
  • Previous Close
    15.5
  • Turnover (HKD)
    627.89M
  • Volume (Shares)
    41.17M
  • Day Range
    14.97 - 15.74
  • 52 Week Range
    6.78 - 25.24
Last updated: 2026-06-26 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +210.29K
  • Put +38.41K
5 Days
  • Call +98.87K
  • Put -380.45K
10 Days
  • Call +2.02M
  • Put -150.58K
20 Days
  • Call +2.71M
  • Put -122.64K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3993 CMOC 27685 Call
  • Last:
    0.025 (-10.71%)
  • Strike:
    23.35
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    10
3993 CMOC 28037 Call
  • Last:
    0.052 (-11.86%)
  • Strike:
    19.91
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    10
3993 CMOC 26414 Call
  • Last:
    0.013
  • Strike:
    35.01
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    10
Last updated: 2026-06-26 16:35

UBS Picks

2899 Zijin Mining 13053 Call
  • Last:
    0.077 (-9.41%)
  • Strike:
    42.02
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    10
2899 Zijin Mining 25237 Put
  • Last:
    0.244 (+17.31%)
  • Strike:
    28.97
  • Effective Gearing:
    7x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    10
1818 Zhaojin Mining 14146 Call
  • Last:
    0.066 (-1.49%)
  • Strike:
    29.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
2899 Zijin Mining 27357 Call
  • Last:
    0.013 (-23.53%)
  • Strike:
    48.9
  • Effective Gearing:
    9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
Last updated: 2026-06-26 16:35