Non-collateralized nature of structured products
Search

Warrants Analyzer

25830 JPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 7.4%
  • Implied Volatility
    21.31%
  • Days to Maturity
    324Day(s)
  • Effective Gearing
    5.6x
  • Underlying
    Hang Seng Index
  • Call / Put
    Call
  • Strike
    25,000
  • Gearing (x)
    8x
  • Listing Date
    (Y-M-D)
    2024-06-19
  • Last Trading Day (Y-M-D)
    2026-12-23
  • Maturity
    (Y-M-D)
    2026-12-30
  • Theta (%)
    0.16%
  • Conversion Ratio
    6,500
  • Board Lot
    10,000
  • Premium (%)
    5.1%
  • Breakeven
    28380
  • Delta (%)
    70.56%
  • IV Sensitivity (%)
    2.52%
  • 10 Days
    Historical Stock
    Volatility (%)
    23.2%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.19%
  • Outstanding
    Quantity*
    0.68M
  • Outstanding
    Quantity (%)
    0.23%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-09 13:25 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • HSI Hang Seng Index
    26,994.1 434.15 (+1.63%)
  • Open
    26,982.5
  • Previous Close
    26,559.95
  • Turnover (HKD)
    60,038.5M
  • Volume (Shares)
    0
  • Day Range
    26,879.1 - 27,084.1
  • 52 Week Range
    19260.21 - 28056.1
Last updated: 2026-02-09 13:25 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +6.54M
  • Put -2.34M
5 Days
  • Call +25.92M
  • Put -19.13M
10 Days
  • Call +6.82M
  • Put -1.39M
20 Days
  • Call -5.91M
  • Put +11.62M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

HSI Hang Seng Index 23089 Put
  • Last:
    0.07 (-21.35%)
  • Strike:
    24,875
  • Effective Gearing:
    11.6x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 21343 Call
  • Last:
    0.04 (+21.21%)
  • Strike:
    28,743
  • Effective Gearing:
    21.8x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    7,300
HSI Hang Seng Index 24040 Put
  • Last:
    0.089 (-17.59%)
  • Strike:
    24,278
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    6,600
HSI Hang Seng Index 20528 Put
  • Last:
    0.033 (-32.65%)
  • Strike:
    25,000
  • Effective Gearing:
    19.2x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    8,000
Last updated: 2026-02-09 13:25

UBS Picks

HSI Hang Seng Index 23091 Call
  • Last:
    0.125 (+14.68%)
  • Strike:
    28,341
  • Effective Gearing:
    13x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    6,200
HSI Hang Seng Index 21348 Call
  • Last:
    0.023 (+21.05%)
  • Strike:
    30,150
  • Effective Gearing:
    24.2x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    5,600
N225 Nikkei 10100 Put
  • Last:
    0.058 (-26.58%)
  • Strike:
    50,000
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-06-12
  • Conversion Ratio:
    1,300
HSI Hang Seng Index 19853 Call
  • Last:
    0.058 (+41.46%)
  • Strike:
    27,135
  • Effective Gearing:
    30.8x
  • Maturity:
    2026-02-26
  • Conversion Ratio:
    7,000
Last updated: 2026-02-09 13:25