Non-collateralized nature of structured products
Search

25166 Warrants Analyzer Performance

25166 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12.4%
  • Implied Volatility
    37.94%
  • Days to Maturity
    112Day(s)
  • Effective Gearing
    7.4x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    17.08
  • Gearing (x)
    34.8x
  • Listing Date
    (Y-M-D)
    2024-05-20
  • Last Trading Day (Y-M-D)
    2024-12-16
  • Maturity
    (Y-M-D)
    2024-12-20
  • Theta (%)
    1.19%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    15.3%
  • Breakeven
    16.52
  • Delta (%)
    21.37%
  • IV Sensitivity (%)
    5.58%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.22%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.05%
  • Outstanding
    Quantity*
    0.2M
  • Outstanding
    Quantity (%)
    0.34%
  • Outstanding Quantity
    Day Change
    +332,000
Last updated: 2024-08-30 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    19.5 0.62 (+3.28%)
  • Open
    18.88
  • Previous Close
    18.88
  • Turnover (HKD)
    3,468.32M
  • Volume (Shares)
    177.6M
  • Day Range
    18.82 - 19.7
  • 52 Week Range
    11.26 - 20.35
Last updated: 2024-08-30 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -999.24K
  • Put +1.15M
5 Days
  • Call -1.62M
  • Put -689.69K
10 Days
  • Call -3.41M
  • Put +4.69M
20 Days
  • Call -5.13M
  • Put +5.31M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 19694 Call
  • Last:
    0.103 (+66.13%)
  • Strike:
    18.9
  • Effective Gearing:
    12.5x
  • Maturity:
    2024-09-25
  • Conversion Ratio:
    10
1810 Xiaomi 21348 Call
  • Last:
    0.16 (+29.03%)
  • Strike:
    19.82
  • Effective Gearing:
    6.5x
  • Maturity:
    2024-12-24
  • Conversion Ratio:
    10
1810 Xiaomi 25395 Call
  • Last:
    0.052 (+40.54%)
  • Strike:
    23.65
  • Effective Gearing:
    8.8x
  • Maturity:
    2024-12-19
  • Conversion Ratio:
    10
1810 Xiaomi 25102 Put
  • Last:
    0.058 (-13.43%)
  • Strike:
    15.13
  • Effective Gearing:
    5.1x
  • Maturity:
    2025-05-27
  • Conversion Ratio:
    10
Last updated: 2024-08-30 16:35

UBS Picks

1211 Byd Company 24776 Put
  • Last:
    0.017 (-45.16%)
  • Strike:
    194.9
  • Effective Gearing:
    11.8x
  • Maturity:
    2024-11-21
  • Conversion Ratio:
    100
1211 Byd Company 22136 Call
  • Last:
    0.071 (+162.96%)
  • Strike:
    241.08
  • Effective Gearing:
    17.7x
  • Maturity:
    2024-09-25
  • Conversion Ratio:
    100
1211 Byd Company 26121 Put
  • Last:
    0.095 (-23.39%)
  • Strike:
    207.8
  • Effective Gearing:
    5.7x
  • Maturity:
    2025-03-28
  • Conversion Ratio:
    100
1211 Byd Company 23184 Call
  • Last:
    0.219 (+52.08%)
  • Strike:
    238.2
  • Effective Gearing:
    6.5x
  • Maturity:
    2024-12-24
  • Conversion Ratio:
    100
Last updated: 2024-08-30 16:35