Non-collateralized nature of structured products
Search

Warrants Analyzer

23105 CTCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 10.2%
  • Implied Volatility
    21.12%
  • Days to Maturity
    164Day(s)
  • Effective Gearing
    12.2x
  • Underlying
    Hang Seng Index
  • Call / Put
    Call
  • Strike
    28,341
  • Gearing (x)
    41.9x
  • Listing Date
    (Y-M-D)
    2025-12-03
  • Last Trading Day (Y-M-D)
    2026-05-21
  • Maturity
    (Y-M-D)
    2026-05-28
  • Theta (%)
    0.99%
  • Conversion Ratio
    6,200
  • Board Lot
    10,000
  • Premium (%)
    12.5%
  • Breakeven
    28954.8
  • Delta (%)
    29.03%
  • IV Sensitivity (%)
    9.49%
  • 10 Days
    Historical Stock
    Volatility (%)
    16.27%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.06%
  • Outstanding
    Quantity*
    2.59M
  • Outstanding
    Quantity (%)
    2.16%
  • Outstanding Quantity
    Day Change
    +2,200,000
Last updated: 2025-12-15 13:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • HSI Hang Seng Index
    25,729 247.79 (-0.95%)
  • Open
    25,718.1
  • Previous Close
    25,976.79
  • Turnover (HKD)
    46,344.3M
  • Volume (Shares)
    0
  • Day Range
    25,698.6 - 25,824.4
  • 52 Week Range
    18671.49 - 27381.84
Last updated: 2025-12-15 13:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -10.53M
  • Put +7.51M
5 Days
  • Call +23.13M
  • Put -3.09M
10 Days
  • Call +13.25M
  • Put +4.06M
20 Days
  • Call +50.14M
  • Put -8.56M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

HSI Hang Seng Index 20529 Put
  • Last:
    0.071 (+9.23%)
  • Strike:
    24,000
  • Effective Gearing:
    13.7x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    6,300
HSI Hang Seng Index 19853 Call
  • Last:
    0.059 (-18.06%)
  • Strike:
    27,135
  • Effective Gearing:
    19x
  • Maturity:
    2026-02-26
  • Conversion Ratio:
    7,000
HSI Hang Seng Index 21343 Call
  • Last:
    0.04 (-16.67%)
  • Strike:
    28,743
  • Effective Gearing:
    16.9x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    7,300
HSI Hang Seng Index 23090 Call
  • Last:
    0.129 (-8.51%)
  • Strike:
    26,733
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,500
Last updated: 2025-12-15 13:10

UBS Picks

HSI Hang Seng Index 20528 Put
  • Last:
    0.094 (+9.3%)
  • Strike:
    25,000
  • Effective Gearing:
    12.2x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    8,000
HSI Hang Seng Index 18986 Put
  • Last:
    0.024 (+14.29%)
  • Strike:
    24,477
  • Effective Gearing:
    26x
  • Maturity:
    2026-01-29
  • Conversion Ratio:
    8,600
HSI Hang Seng Index 23089 Put
  • Last:
    0.127 (+7.63%)
  • Strike:
    24,875
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 21347 Put
  • Last:
    0.124 (+7.83%)
  • Strike:
    25,671
  • Effective Gearing:
    11.3x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    8,200
Last updated: 2025-12-15 13:10