Non-collateralized nature of structured products
Search

Warrants Analyzer

22667 HSCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 122.3%
  • Implied Volatility
    198.05%
  • Days to Maturity
    25Day(s)
  • Effective Gearing
    4.9x
  • Underlying
    HORIZONROBOT-W
  • Call / Put
    Call
  • Strike
    10.67
  • Gearing (x)
    48x
  • Listing Date
    (Y-M-D)
    2025-11-21
  • Last Trading Day (Y-M-D)
    2026-07-06
  • Maturity
    (Y-M-D)
    2026-07-10
  • Theta (%)
    12.39%
  • Conversion Ratio
    10
  • Board Lot
    6,000
  • Premium (%)
    124.4%
  • Breakeven
    10.77
  • Delta (%)
    10.23%
  • IV Sensitivity (%)
    2.26%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.35%
  • 30 Days
    Historical Stock
    Volatility (%)
    51.64%
  • Outstanding
    Quantity*
    10.86M
  • Outstanding
    Quantity (%)
    18.1%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-15 09:45 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9660 HORIZONROBOT-W
    4.8 0.1 (+2.13%)
  • Open
    4.83
  • Previous Close
    4.7
  • Turnover (HKD)
    97.76M
  • Volume (Shares)
    20.44M
  • Day Range
    4.72 - 4.83
  • 52 Week Range
    4.47 - 11.32
Last updated: 2026-06-15 09:45 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +202.47K
  • Put -1.22K
5 Days
  • Call +411.58K
  • Put +1.27K
10 Days
  • Call +875.36K
  • Put -3.13K
20 Days
  • Call +2.17M
  • Put -16.1K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9660 HORIZONROBOT-W 22614 Call
  • Last:
    0.012
  • Strike:
    10.67
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-07-10
  • Conversion Ratio:
    10
9660 HORIZONROBOT-W 29989 Call
  • Last:
    0.037 (+8.82%)
  • Strike:
    8.48
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    5
Last updated: 2026-06-15 09:45

UBS Picks

HSI Hang Seng Index 29814 Call
  • Last:
    0.058 (+13.72%)
  • Strike:
    28,000
  • Effective Gearing:
    12.4x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    9,000
HSI Hang Seng Index 27921 Put
  • Last:
    0.047 (-20.34%)
  • Strike:
    21,890
  • Effective Gearing:
    13.1x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    5,900
HSI Hang Seng Index 26468 Put
  • Last:
    0.094 (-20.34%)
  • Strike:
    24,378
  • Effective Gearing:
    13.6x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    7,100
HSI Hang Seng Index 25916 Call
  • Last:
    0.24 (+12.68%)
  • Strike:
    25,000
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,800
Last updated: 2026-06-15 09:45