Non-collateralized nature of structured products
Search

Warrants Analyzer

22642 CTCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 17.6%
  • Implied Volatility
    20.96%
  • Days to Maturity
    105Day(s)
  • Effective Gearing
    19.5x
  • Underlying
    Hang Seng Index
  • Call / Put
    Call
  • Strike
    30,150
  • Gearing (x)
    208x
  • Listing Date
    (Y-M-D)
    2025-10-13
  • Last Trading Day (Y-M-D)
    2026-03-24
  • Maturity
    (Y-M-D)
    2026-03-30
  • Theta (%)
    2.81%
  • Conversion Ratio
    5,600
  • Board Lot
    10,000
  • Premium (%)
    18.1%
  • Breakeven
    30273.2
  • Delta (%)
    9.38%
  • IV Sensitivity (%)
    18.61%
  • 10 Days
    Historical Stock
    Volatility (%)
    16.27%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.06%
  • Outstanding
    Quantity*
    2.98M
  • Outstanding
    Quantity (%)
    2.48%
  • Outstanding Quantity
    Day Change
    +1,710,000
Last updated: 2025-12-15 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • HSI Hang Seng Index
    25,628.88 347.91 (-1.34%)
  • Open
    25,718.1
  • Previous Close
    25,976.79
  • Turnover (HKD)
    93,743.5M
  • Volume (Shares)
    0
  • Day Range
    25,609.3 - 25,824.4
  • 52 Week Range
    18671.49 - 27381.84
Last updated: 2025-12-15 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +5.68M
  • Put -3.11M
5 Days
  • Call +1.75M
  • Put +9.59M
10 Days
  • Call +18.28M
  • Put -1.34M
20 Days
  • Call +48.3M
  • Put -8.54M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

HSI Hang Seng Index 20529 Put
  • Last:
    0.074 (+13.85%)
  • Strike:
    24,000
  • Effective Gearing:
    13.6x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    6,300
HSI Hang Seng Index 21343 Call
  • Last:
    0.038 (-20.83%)
  • Strike:
    28,743
  • Effective Gearing:
    17x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    7,300
HSI Hang Seng Index 19853 Call
  • Last:
    0.055 (-23.61%)
  • Strike:
    27,135
  • Effective Gearing:
    19.2x
  • Maturity:
    2026-02-26
  • Conversion Ratio:
    7,000
HSI Hang Seng Index 18986 Put
  • Last:
    0.026 (+23.81%)
  • Strike:
    24,477
  • Effective Gearing:
    25.7x
  • Maturity:
    2026-01-29
  • Conversion Ratio:
    8,600
Last updated: 2025-12-15 16:20

UBS Picks

HSI Hang Seng Index 23090 Call
  • Last:
    0.121 (-14.18%)
  • Strike:
    26,733
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,500
HSI Hang Seng Index 20528 Put
  • Last:
    0.097 (+12.79%)
  • Strike:
    25,000
  • Effective Gearing:
    12.1x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    8,000
HSI Hang Seng Index 23089 Put
  • Last:
    0.13 (+10.17%)
  • Strike:
    24,875
  • Effective Gearing:
    9x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 21347 Put
  • Last:
    0.129 (+12.17%)
  • Strike:
    25,671
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    8,200
Last updated: 2025-12-15 16:20