Non-collateralized nature of structured products
Search

Warrants Analyzer

22382 CTCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 28.3%
  • Implied Volatility
    43.27%
  • Days to Maturity
    82Day(s)
  • Effective Gearing
    11.8x
  • Underlying
    MIDEA GROUP
  • Call / Put
    Call
  • Strike
    107.99
  • Gearing (x)
    129.5x
  • Listing Date
    (Y-M-D)
    2025-11-14
  • Last Trading Day (Y-M-D)
    2026-06-16
  • Maturity
    (Y-M-D)
    2026-06-23
  • Theta (%)
    3.6%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    29%
  • Breakeven
    108.64
  • Delta (%)
    9.12%
  • IV Sensitivity (%)
    9.58%
  • 10 Days
    Historical Stock
    Volatility (%)
    48.58%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.74%
  • Outstanding
    Quantity*
    0.46M
  • Outstanding
    Quantity (%)
    0.68%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0300 MIDEA GROUP
    84.2 0.2 (+0.24%)
  • Open
    83.6
  • Previous Close
    84
  • Turnover (HKD)
    227.33M
  • Volume (Shares)
    2.7M
  • Day Range
    83.2 - 84.8
  • 52 Week Range
    63.2 - 95
Last updated: 2026-04-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -290.93K
  • Put 0
5 Days
  • Call +347.98K
  • Put +41
10 Days
  • Call +45.14K
  • Put +41
20 Days
  • Call +81.06K
  • Put +41
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0300 MIDEA GROUP 27781 Call
  • Last:
    0.142
  • Strike:
    100.1
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-02-18
  • Conversion Ratio:
    50
Last updated: 2026-04-02 16:20

UBS Picks

HSI Hang Seng Index 23092 Put
  • Last:
    0.08 (+8.11%)
  • Strike:
    23,283
  • Effective Gearing:
    14.2x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    5,300
HSI Hang Seng Index 24012 Call
  • Last:
    0.051 (-7.27%)
  • Strike:
    27,738
  • Effective Gearing:
    17.5x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,500
HSI Hang Seng Index 26466 Call
  • Last:
    0.049 (-10.91%)
  • Strike:
    28,642
  • Effective Gearing:
    13.2x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 24041 Put
  • Last:
    0.143 (+10%)
  • Strike:
    23,482
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,200
Last updated: 2026-04-02 16:20