Non-collateralized nature of structured products
Search

22182 Warrants Analyzer Performance

22182 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 5.1%
  • Implied Volatility
    34.85%
  • Days to Maturity
    17Day(s)
  • Effective Gearing
    12.3x
  • Underlying
    ICBC
  • Call / Put
    Call
  • Strike
    4.09
  • Gearing (x)
    16x
  • Listing Date
    (Y-M-D)
    2023-12-22
  • Last Trading Day (Y-M-D)
    2024-08-06
  • Maturity
    (Y-M-D)
    2024-08-12
  • Theta (%)
    1.6%
  • Conversion Ratio
    1
  • Board Lot
    1,000
  • Premium (%)
    1.2%
  • Breakeven
    4.36
  • Delta (%)
    77.22%
  • IV Sensitivity (%)
    1.05%
  • 10 Days
    Historical Stock
    Volatility (%)
    20.21%
  • 30 Days
    Historical Stock
    Volatility (%)
    23.6%
  • Outstanding
    Quantity*
    0M
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2024-07-26 16:35
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1398 ICBC
    4.31 0.03 (-0.69%)
  • Open
    4.38
  • Previous Close
    4.34
  • Turnover (HKD)
    1,374.36M
  • Volume (Shares)
    317.71M
  • Day Range
    4.27 - 4.41
  • 52 Week Range
    3.35 - 4.88
Last updated: 2024-07-26 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -335.74K
  • Put -25.46K
5 Days
  • Call -519.02K
  • Put +235.57K
10 Days
  • Call -812.24K
  • Put +200.38K
20 Days
  • Call -1.16M
  • Put +759.79K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1398 ICBC 24112 Call
  • Last:
    0.26 (-7.14%)
  • Strike:
    4.36
  • Effective Gearing:
    9x
  • Maturity:
    2024-12-03
  • Conversion Ratio:
    1
1398 ICBC 25255 Call
  • Last:
    0.089 (-6.32%)
  • Strike:
    5.49
  • Effective Gearing:
    8.6x
  • Maturity:
    2025-07-18
  • Conversion Ratio:
    1
1398 ICBC 25996 Call
  • Last:
    0.097 (-9.35%)
  • Strike:
    5.11
  • Effective Gearing:
    10.6x
  • Maturity:
    2025-03-20
  • Conversion Ratio:
    1
1398 ICBC 25352 Put
  • Last:
    0.081 (+2.53%)
  • Strike:
    3.89
  • Effective Gearing:
    10.7x
  • Maturity:
    2024-11-13
  • Conversion Ratio:
    1
Last updated: 2024-07-26 16:35

UBS Picks

3988 Bank of China 16589 Call
  • Last:
    0.138 (-9.8%)
  • Strike:
    3.5
  • Effective Gearing:
    11.3x
  • Maturity:
    2024-11-22
  • Conversion Ratio:
    1
3988 Bank of China 25536 Put
  • Last:
    0.197 (+4.79%)
  • Strike:
    3.17
  • Effective Gearing:
    5.2x
  • Maturity:
    2025-04-17
  • Conversion Ratio:
    1
3988 Bank of China 26181 Call
  • Last:
    0.077 (-7.23%)
  • Strike:
    4.3
  • Effective Gearing:
    8.3x
  • Maturity:
    2025-07-18
  • Conversion Ratio:
    1
0939 CCB 24111 Call
  • Last:
    0.285 (-6.56%)
  • Strike:
    5.56
  • Effective Gearing:
    9.7x
  • Maturity:
    2025-02-14
  • Conversion Ratio:
    1
Last updated: 2024-07-26 16:35