Non-collateralized nature of structured products
Search

Warrants Analyzer

20260 CTCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 8.2%
  • Implied Volatility
    62.82%
  • Days to Maturity
    33Day(s)
  • Effective Gearing
    6.2x
  • Underlying
    CMOC
  • Call / Put
    Call
  • Strike
    16.16
  • Gearing (x)
    9.2x
  • Listing Date
    (Y-M-D)
    2025-09-09
  • Last Trading Day (Y-M-D)
    2026-05-27
  • Maturity
    (Y-M-D)
    2026-06-02
  • Theta (%)
    1.32%
  • Conversion Ratio
    10
  • Board Lot
    3,000
  • Premium (%)
    2.7%
  • Breakeven
    18.07
  • Delta (%)
    67.37%
  • IV Sensitivity (%)
    0.99%
  • 10 Days
    Historical Stock
    Volatility (%)
    35.27%
  • 30 Days
    Historical Stock
    Volatility (%)
    58.82%
  • Outstanding
    Quantity*
    0.1M
  • Outstanding
    Quantity (%)
    0.17%
  • Outstanding Quantity
    Day Change
    +6,000
Last updated: 2026-04-30 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3993 CMOC
    17.6 0.67 (-3.67%)
  • Open
    17.8
  • Previous Close
    18.27
  • Turnover (HKD)
    742.39M
  • Volume (Shares)
    42.23M
  • Day Range
    17.4 - 18.18
  • 52 Week Range
    5.87 - 25.24
Last updated: 2026-04-30 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +28.23K
  • Put -4.2K
5 Days
  • Call +234.93K
  • Put +4.13K
10 Days
  • Call +598.61K
  • Put -31.07K
20 Days
  • Call -499.39K
  • Put -18.19K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3993 CMOC 28037 Call
  • Last:
    0.137 (-15.95%)
  • Strike:
    19.91
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    10
3993 CMOC 27685 Call
  • Last:
    0.075 (-19.36%)
  • Strike:
    23.35
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    10
3993 CMOC 26414 Call
  • Last:
    0.015
  • Strike:
    35.01
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    10
Last updated: 2026-04-30 16:35

UBS Picks

2840 SPDR Gold Trust 25236 Put
  • Last:
    0.226 (-6.22%)
  • Strike:
    3,132
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    500
0358 Jiangxi Copper 28192 Call
  • Last:
    0.139 (-13.12%)
  • Strike:
    40.9
  • Effective Gearing:
    2.9x
  • Maturity:
    2027-05-21
  • Conversion Ratio:
    50
1818 Zhaojin Mining 28562 Call
  • Last:
    0.124
  • Strike:
    43.92
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-10-21
  • Conversion Ratio:
    10
0358 Jiangxi Copper 25233 Put
  • Last:
    0.26 (+30%)
  • Strike:
    33.98
  • Effective Gearing:
    5x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    10
Last updated: 2026-04-30 16:35