Non-collateralized nature of structured products
Search

Warrants Analyzer

18995 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 81.6%
  • Implied Volatility
    95.86%
  • Days to Maturity
    55Day(s)
  • Effective Gearing
    6.7x
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    150.98
  • Gearing (x)
    83.2x
  • Listing Date
    (Y-M-D)
    2025-08-05
  • Last Trading Day (Y-M-D)
    2026-06-16
  • Maturity
    (Y-M-D)
    2026-06-23
  • Theta (%)
    5.92%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    82.8%
  • Breakeven
    151.98
  • Delta (%)
    8.1%
  • IV Sensitivity (%)
    4.87%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.27%
  • 30 Days
    Historical Stock
    Volatility (%)
    56.95%
  • Outstanding
    Quantity*
    18.96M
  • Outstanding
    Quantity (%)
    9.48%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-29 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    83.15 2.85 (+3.55%)
  • Open
    81.45
  • Previous Close
    80.3
  • Turnover (HKD)
    3,796.09M
  • Volume (Shares)
    45.69M
  • Day Range
    80.65 - 84.15
  • 52 Week Range
    73.6 - 149.8
Last updated: 2026-04-29 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +520.27K
  • Put -1.98M
5 Days
  • Call +1.2M
  • Put -3.68M
10 Days
  • Call +18.1M
  • Put -3.49M
20 Days
  • Call +27.43M
  • Put +348.04K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 27240 Put
  • Last:
    0.113 (-12.4%)
  • Strike:
    71.83
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
3690 MEITUAN 21519 Put
  • Last:
    0.122 (-20.26%)
  • Strike:
    82.83
  • Effective Gearing:
    6x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
3690 MEITUAN 26527 Call
  • Last:
    0.138 (+20%)
  • Strike:
    93.05
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
3690 MEITUAN 28065 Call
  • Last:
    0.174 (+19.18%)
  • Strike:
    87.04
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    50
Last updated: 2026-04-29 16:20

UBS Picks

0700 Tencent 26702 Put
  • Last:
    0.131 (-10.88%)
  • Strike:
    428.68
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
3690 MEITUAN 23001 Put
  • Last:
    0.162 (-10.99%)
  • Strike:
    77.83
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.22 (+15.79%)
  • Strike:
    86.95
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 26526 Call
  • Last:
    0.138 (+21.05%)
  • Strike:
    90.05
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
Last updated: 2026-04-29 16:20