Non-collateralized nature of structured products
Search

Warrants Analyzer

18807 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 30.6%
  • Implied Volatility
    67.45%
  • Days to Maturity
    39Day(s)
  • Effective Gearing
    10.3x
  • Underlying
    China Life
  • Call / Put
    Put
  • Strike
    18.26
  • Gearing (x)
    263.2x
  • Listing Date
    (Y-M-D)
    2025-07-31
  • Last Trading Day (Y-M-D)
    2026-05-12
  • Maturity
    (Y-M-D)
    2026-05-18
  • Theta (%)
    8.71%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    31%
  • Breakeven
    18.16
  • Delta (%)
    3.9%
  • IV Sensitivity (%)
    7.3%
  • 10 Days
    Historical Stock
    Volatility (%)
    71.9%
  • 30 Days
    Historical Stock
    Volatility (%)
    51.25%
  • Outstanding
    Quantity*
    3.27M
  • Outstanding
    Quantity (%)
    4.67%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2628 China Life
    26.32 0.06 (+0.23%)
  • Open
    26.26
  • Previous Close
    26.26
  • Turnover (HKD)
    1,166.79M
  • Volume (Shares)
    44.41M
  • Day Range
    25.92 - 26.5
  • 52 Week Range
    12.38 - 36.16
Last updated: 2026-04-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.03M
  • Put -1.04M
5 Days
  • Call -143.27K
  • Put -2.56M
10 Days
  • Call +4.29M
  • Put -6.9M
20 Days
  • Call +1.97M
  • Put -7.76M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2628 China Life 27048 Call
  • Last:
    0.117 (+4.46%)
  • Strike:
    33.35
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
2628 China Life 27404 Call
  • Last:
    0.062 (-1.59%)
  • Strike:
    36.2
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    10
2628 China Life 24645 Call
  • Last:
    0.025 (-7.41%)
  • Strike:
    42.7
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
2628 China Life 23215 Put
  • Last:
    0.101 (-9.82%)
  • Strike:
    22.068
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    5
Last updated: 2026-04-09 16:20

UBS Picks

1299 AIA 22905 Call
  • Last:
    0.181 (-1.63%)
  • Strike:
    91.71
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 26082 Call
  • Last:
    0.161 (-1.23%)
  • Strike:
    92.93
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-11-16
  • Conversion Ratio:
    50
1299 AIA 26706 Call
  • Last:
    0.193 (-0.52%)
  • Strike:
    98.04
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    50
1299 AIA 26937 Call
  • Last:
    0.236 (-1.25%)
  • Strike:
    87.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
Last updated: 2026-04-09 16:20