Non-collateralized nature of structured products
Search

Warrants Analyzer

18807 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 35.9%
  • Implied Volatility
    46.97%
  • Days to Maturity
    151Day(s)
  • Effective Gearing
    7x
  • Underlying
    China Life
  • Call / Put
    Put
  • Strike
    18.26
  • Gearing (x)
    142.4x
  • Listing Date
    (Y-M-D)
    2025-07-31
  • Last Trading Day (Y-M-D)
    2026-05-12
  • Maturity
    (Y-M-D)
    2026-05-18
  • Theta (%)
    1.91%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    36.6%
  • Breakeven
    18.06
  • Delta (%)
    4.88%
  • IV Sensitivity (%)
    9.21%
  • 10 Days
    Historical Stock
    Volatility (%)
    55.92%
  • 30 Days
    Historical Stock
    Volatility (%)
    46.09%
  • Outstanding
    Quantity*
    0.2M
  • Outstanding
    Quantity (%)
    0.29%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-18 15:45 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2628 China Life
    28.48 0.08 (-0.28%)
  • Open
    28.5
  • Previous Close
    28.56
  • Turnover (HKD)
    763.4M
  • Volume (Shares)
    26.78M
  • Day Range
    28.26 - 28.7
  • 52 Week Range
    12.38 - 29.08
Last updated: 2025-12-18 15:45 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -644.79K
  • Put +535.85K
5 Days
  • Call -15.19M
  • Put +64.5K
10 Days
  • Call -11.13M
  • Put +616.82K
20 Days
  • Call -1.38M
  • Put +724.57K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2628 China Life 18990 Call
  • Last:
    0.25 (-1.96%)
  • Strike:
    28.05
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2628 China Life 19738 Call
  • Last:
    0.152 (-1.94%)
  • Strike:
    32.02
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
2628 China Life 20283 Call
  • Last:
    0.375 (-2.6%)
  • Strike:
    25.01
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-01-28
  • Conversion Ratio:
    10
2628 China Life 19958 Call
  • Last:
    0.064 (-8.57%)
  • Strike:
    32.9
  • Effective Gearing:
    14.6x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    5
Last updated: 2025-12-18 15:45

UBS Picks

2318 Ping an 22611 Call
  • Last:
    0.173 (+6.79%)
  • Strike:
    80.23
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
2318 Ping an 21829 Call
  • Last:
    0.17 (+0.59%)
  • Strike:
    76.93
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-04-14
  • Conversion Ratio:
    10
2318 Ping an 21408 Call
  • Last:
    0.193 (+1.05%)
  • Strike:
    66.71
  • Effective Gearing:
    14.9x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
2318 Ping an 21118 Call
  • Last:
    0.285
  • Strike:
    68.13
  • Effective Gearing:
    10x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    10
Last updated: 2025-12-18 15:45