Non-collateralized nature of structured products
Search

Warrants Analyzer

18807 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 35.3%
  • Implied Volatility
    45.96%
  • Days to Maturity
    164Day(s)
  • Effective Gearing
    6.7x
  • Underlying
    China Life
  • Call / Put
    Put
  • Strike
    18.26
  • Gearing (x)
    122.7x
  • Listing Date
    (Y-M-D)
    2025-07-31
  • Last Trading Day (Y-M-D)
    2026-05-12
  • Maturity
    (Y-M-D)
    2026-05-18
  • Theta (%)
    1.68%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    36.1%
  • Breakeven
    18.03
  • Delta (%)
    5.44%
  • IV Sensitivity (%)
    9%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.01%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.92%
  • Outstanding
    Quantity*
    0.2M
  • Outstanding
    Quantity (%)
    0.29%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-05 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2628 China Life
    28.22 1.46 (+5.46%)
  • Open
    26.76
  • Previous Close
    26.76
  • Turnover (HKD)
    2,616.26M
  • Volume (Shares)
    94.28M
  • Day Range
    26.6 - 28.26
  • 52 Week Range
    12.38 - 28.36
Last updated: 2025-12-05 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.35M
  • Put -18.74K
5 Days
  • Call +2.45M
  • Put -304.71K
10 Days
  • Call +10.76M
  • Put +72.19K
20 Days
  • Call -1.96M
  • Put +592.98K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2628 China Life 18990 Call
  • Last:
    0.25 (+42.05%)
  • Strike:
    28.05
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2628 China Life 20283 Call
  • Last:
    0.36 (+44.58%)
  • Strike:
    25.01
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-01-28
  • Conversion Ratio:
    10
2628 China Life 19738 Call
  • Last:
    0.154 (+41.28%)
  • Strike:
    32.02
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
2628 China Life 19958 Call
  • Last:
    0.093 (+86%)
  • Strike:
    32.9
  • Effective Gearing:
    12x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    5
Last updated: 2025-12-05 16:20

UBS Picks

2318 Ping an 22758 Call
  • Last:
    0.176 (+70.87%)
  • Strike:
    73.04
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-05-20
  • Conversion Ratio:
    10
2318 Ping an 21408 Call
  • Last:
    0.082 (+241.67%)
  • Strike:
    66.71
  • Effective Gearing:
    16.1x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
2628 China Life 21658 Put
  • Last:
    0.046 (-31.34%)
  • Strike:
    21.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
1299 AIA 22438 Call
  • Last:
    0.038 (-11.63%)
  • Strike:
    100.09
  • Effective Gearing:
    15.1x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    10
Last updated: 2025-12-05 16:20