Non-collateralized nature of structured products
Search

Warrants Analyzer

18807 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 33.3%
  • Implied Volatility
    45.38%
  • Days to Maturity
    158Day(s)
  • Effective Gearing
    6.8x
  • Underlying
    China Life
  • Call / Put
    Put
  • Strike
    18.26
  • Gearing (x)
    109.4x
  • Listing Date
    (Y-M-D)
    2025-07-31
  • Last Trading Day (Y-M-D)
    2026-05-12
  • Maturity
    (Y-M-D)
    2026-05-18
  • Theta (%)
    1.66%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    34.2%
  • Breakeven
    18.01
  • Delta (%)
    6.17%
  • IV Sensitivity (%)
    8.71%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.22%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.02%
  • Outstanding
    Quantity*
    0.2M
  • Outstanding
    Quantity (%)
    0.29%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-11 10:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2628 China Life
    27.36 0.22 (+0.81%)
  • Open
    27.28
  • Previous Close
    27.14
  • Turnover (HKD)
    194.93M
  • Volume (Shares)
    7.14M
  • Day Range
    27.12 - 27.56
  • 52 Week Range
    12.38 - 28.94
Last updated: 2025-12-11 10:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +5.41M
  • Put -25.91K
5 Days
  • Call -705.01K
  • Put +42.39K
10 Days
  • Call +9.59M
  • Put -28.64K
20 Days
  • Call +10.47M
  • Put -347.7K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2628 China Life 18990 Call
  • Last:
    0.202 (+7.45%)
  • Strike:
    28.05
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2628 China Life 19738 Call
  • Last:
    0.122 (+7.02%)
  • Strike:
    32.02
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
2628 China Life 20283 Call
  • Last:
    0.29 (+7.41%)
  • Strike:
    25.01
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-01-28
  • Conversion Ratio:
    10
2628 China Life 17212 Call
  • Last:
    0.88 (+3.53%)
  • Strike:
    19.2
  • Effective Gearing:
    2.6x
  • Maturity:
    2026-07-13
  • Conversion Ratio:
    10
Last updated: 2025-12-11 10:00

UBS Picks

1299 AIA 21339 Call
  • Last:
    0.128 (+6.67%)
  • Strike:
    95.88
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    10
2318 Ping an 21408 Call
  • Last:
    0.106 (+13.98%)
  • Strike:
    66.71
  • Effective Gearing:
    15.6x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
2318 Ping an 21118 Call
  • Last:
    0.185 (+10.12%)
  • Strike:
    68.13
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    10
2318 Ping an 22758 Call
  • Last:
    0.201 (+8.06%)
  • Strike:
    73.04
  • Effective Gearing:
    8x
  • Maturity:
    2026-05-20
  • Conversion Ratio:
    10
Last updated: 2025-12-11 10:00