Non-collateralized nature of structured products
Search

Warrants Analyzer

18807 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 42.6%
  • Implied Volatility
    54.16%
  • Days to Maturity
    131Day(s)
  • Effective Gearing
    7.1x
  • Underlying
    China Life
  • Call / Put
    Put
  • Strike
    18.26
  • Gearing (x)
    244.8x
  • Listing Date
    (Y-M-D)
    2025-07-31
  • Last Trading Day (Y-M-D)
    2026-05-12
  • Maturity
    (Y-M-D)
    2026-05-18
  • Theta (%)
    2.7%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    43%
  • Breakeven
    18.13
  • Delta (%)
    2.89%
  • IV Sensitivity (%)
    9.64%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.65%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.61%
  • Outstanding
    Quantity*
    0.2M
  • Outstanding
    Quantity (%)
    0.29%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-07 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2628 China Life
    31.82 0.72 (+2.31%)
  • Open
    30.82
  • Previous Close
    31.1
  • Turnover (HKD)
    3,221.35M
  • Volume (Shares)
    101.4M
  • Day Range
    30.8 - 32.26
  • 52 Week Range
    12.38 - 31.3
Last updated: 2026-01-07 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -4.73M
  • Put +1.24M
5 Days
  • Call -454.35K
  • Put +731.99K
10 Days
  • Call -11.98M
  • Put +1.89M
20 Days
  • Call -26.53M
  • Put +2.38M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2628 China Life 19738 Call
  • Last:
    0.285 (+15.38%)
  • Strike:
    32.02
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
2628 China Life 22612 Call
  • Last:
    0.221 (+13.33%)
  • Strike:
    35.02
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    10
2628 China Life 18990 Call
  • Last:
    0.46 (+16.46%)
  • Strike:
    28.05
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2628 China Life 19958 Call
  • Last:
    0.146 (+36.45%)
  • Strike:
    32.9
  • Effective Gearing:
    16.4x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    5
Last updated: 2026-01-07 16:20

UBS Picks

1299 AIA 22562 Call
  • Last:
    0.122 (-3.94%)
  • Strike:
    110.09
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-05-11
  • Conversion Ratio:
    10
2318 Ping an 23920 Call
  • Last:
    0.205 (-11.64%)
  • Strike:
    88.93
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
1299 AIA 21339 Call
  • Last:
    0.228 (-3.8%)
  • Strike:
    95.88
  • Effective Gearing:
    10.9x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    10
1299 AIA 22905 Call
  • Last:
    0.174 (-2.25%)
  • Strike:
    91.71
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-01-07 16:20