Non-collateralized nature of structured products
Search

Warrants Analyzer

18579 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 17.2%
  • Implied Volatility
    27.67%
  • Days to Maturity
    178Day(s)
  • Effective Gearing
    9.4x
  • Underlying
    CSOP A50 ETF
  • Call / Put
    Put
  • Strike
    12.38
  • Gearing (x)
    74.8x
  • Listing Date
    (Y-M-D)
    2025-07-24
  • Last Trading Day (Y-M-D)
    2026-06-09
  • Maturity
    (Y-M-D)
    2026-06-15
  • Theta (%)
    1.05%
  • Conversion Ratio
    5
  • Board Lot
    1,000
  • Premium (%)
    18.5%
  • Breakeven
    12.18
  • Delta (%)
    12.6%
  • IV Sensitivity (%)
    10.71%
  • 10 Days
    Historical Stock
    Volatility (%)
    11.05%
  • 30 Days
    Historical Stock
    Volatility (%)
    12.77%
  • Outstanding
    Quantity*
    0.47M
  • Outstanding
    Quantity (%)
    1.18%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-19 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2822 CSOP A50 ETF
    14.95 0.04 (+0.27%)
  • Open
    14.89
  • Previous Close
    14.91
  • Turnover (HKD)
    11.93M
  • Volume (Shares)
    799.74K
  • Day Range
    14.89 - 15
  • 52 Week Range
    11.31 - 15.68
Last updated: 2025-12-19 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +41.95K
  • Put +644
5 Days
  • Call -147.87K
  • Put 0
10 Days
  • Call -83.45K
  • Put -42.2K
20 Days
  • Call -264.25K
  • Put +86.52K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2822 CSOP A50 ETF 18600 Call
  • Last:
    0.158 (+1.28%)
  • Strike:
    16.46
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
Last updated: 2025-12-19 12:00

UBS Picks

2840 SPDR Gold Trust 16624 Call
  • Last:
    0.146 (-7.01%)
  • Strike:
    3,201
  • Effective Gearing:
    16.2x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 21798 Call
  • Last:
    0.063 (-5.97%)
  • Strike:
    3,741
  • Effective Gearing:
    13.5x
  • Maturity:
    2026-04-15
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 16316 Call
  • Last:
    0.46 (-1.07%)
  • Strike:
    2,889.88
  • Effective Gearing:
    10.8x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 21117 Call
  • Last:
    0.325 (-1.51%)
  • Strike:
    3,501
  • Effective Gearing:
    7x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    500
Last updated: 2025-12-19 12:00