Non-collateralized nature of structured products
Search

Warrants Analyzer

18578 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.3%
  • Implied Volatility
    25.33%
  • Days to Maturity
    35Day(s)
  • Effective Gearing
    25.3x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    22.27
  • Gearing (x)
    177.2x
  • Listing Date
    (Y-M-D)
    2025-07-24
  • Last Trading Day (Y-M-D)
    2026-01-19
  • Maturity
    (Y-M-D)
    2026-01-23
  • Theta (%)
    6.36%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    9.8%
  • Breakeven
    22.38
  • Delta (%)
    14.27%
  • IV Sensitivity (%)
    12.44%
  • 10 Days
    Historical Stock
    Volatility (%)
    20.22%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.54%
  • Outstanding
    Quantity*
    7.04M
  • Outstanding
    Quantity (%)
    10.06%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-19 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    20.38 0.02 (+0.1%)
  • Open
    20.48
  • Previous Close
    20.36
  • Turnover (HKD)
    934.16M
  • Volume (Shares)
    45.91M
  • Day Range
    20.2 - 20.5
  • 52 Week Range
    15.5 - 23.3
Last updated: 2025-12-19 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +11.64K
  • Put -38.58K
5 Days
  • Call +74.71K
  • Put -124.08K
10 Days
  • Call +696.7K
  • Put -309.11K
20 Days
  • Call -55.03K
  • Put -144.73K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 22559 Call
  • Last:
    0.042 (+2.44%)
  • Strike:
    28.9
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    5
0883 CNOOC 16495 Put
  • Last:
    0.011
  • Strike:
    12.86
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    5
0883 CNOOC 17557 Call
  • Last:
    0.073 (-1.35%)
  • Strike:
    21.93
  • Effective Gearing:
    15.7x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    5
0883 CNOOC 19940 Put
  • Last:
    0.025 (-3.85%)
  • Strike:
    16.68
  • Effective Gearing:
    13x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    5
Last updated: 2025-12-19 16:20

UBS Picks

0386 Sinopec Corp 16466 Call
  • Last:
    0.043 (-24.56%)
  • Strike:
    4.87
  • Effective Gearing:
    22x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
0386 Sinopec Corp 22497 Call
  • Last:
    0.117 (-6.4%)
  • Strike:
    5.56
  • Effective Gearing:
    8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0386 Sinopec Corp 20284 Call
  • Last:
    0.094 (-11.32%)
  • Strike:
    5.19
  • Effective Gearing:
    11.5x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    1
0857 Petrochina 22757 Put
  • Last:
    0.173 (+0.58%)
  • Strike:
    7.49
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
Last updated: 2025-12-19 16:20