Non-collateralized nature of structured products
Search

Warrants Analyzer

18578 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    2Day(s)
  • Effective Gearing
    151.9x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    22.27
  • Gearing (x)
    443.6x
  • Listing Date
    (Y-M-D)
    2025-07-24
  • Last Trading Day (Y-M-D)
    2026-01-19
  • Maturity
    (Y-M-D)
    2026-01-23
  • Theta (%)
    55.64%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    0.6%
  • Breakeven
    22.32
  • Delta (%)
    34.25%
  • IV Sensitivity (%)
    12.15%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.02%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.06%
  • Outstanding
    Quantity*
    4.55M
  • Outstanding
    Quantity (%)
    6.5%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-21 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    22.18 0.66 (+3.07%)
  • Open
    21.52
  • Previous Close
    21.52
  • Turnover (HKD)
    1,791.44M
  • Volume (Shares)
    81.58M
  • Day Range
    21.52 - 22.24
  • 52 Week Range
    15.5 - 23.3
Last updated: 2026-01-21 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -416.26K
  • Put -291.8K
5 Days
  • Call -256.89K
  • Put +190.39K
10 Days
  • Call -474.58K
  • Put +144.12K
20 Days
  • Call -537.03K
  • Put +227.12K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 29920 Call
  • Last:
    0.198 (+22.22%)
  • Strike:
    25.9
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 22557 Put
  • Last:
    0.087 (-14.71%)
  • Strike:
    18.07
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 22559 Call
  • Last:
    0.069 (+27.78%)
  • Strike:
    28.9
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    5
0883 CNOOC 17557 Call
  • Last:
    0.168 (+52.73%)
  • Strike:
    21.93
  • Effective Gearing:
    15.3x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    5
Last updated: 2026-01-21 16:20

UBS Picks

0386 Sinopec Corp 16466 Call
  • Last:
    0.109 (+32.93%)
  • Strike:
    4.87
  • Effective Gearing:
    37.4x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
0857 Petrochina 23968 Call
  • Last:
    0.163 (+25.39%)
  • Strike:
    10.61
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    1
0857 Petrochina 22757 Put
  • Last:
    0.14 (-7.29%)
  • Strike:
    7.49
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 20971 Call
  • Last:
    0.156 (+10.64%)
  • Strike:
    8.21
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-09-24
  • Conversion Ratio:
    5
Last updated: 2026-01-21 16:20