Non-collateralized nature of structured products
Search

Warrants Analyzer

18354 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 1.9%
  • Implied Volatility
    40.25%
  • Days to Maturity
    109Day(s)
  • Effective Gearing
    5.1x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    99.94
  • Gearing (x)
    10.7x
  • Listing Date
    (Y-M-D)
    2025-07-16
  • Last Trading Day (Y-M-D)
    2026-03-17
  • Maturity
    (Y-M-D)
    2026-03-23
  • Theta (%)
    0.53%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    7.5%
  • Breakeven
    90.79
  • Delta (%)
    47.28%
  • IV Sensitivity (%)
    2.33%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.72%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.53%
  • Outstanding
    Quantity*
    0.63M
  • Outstanding
    Quantity (%)
    0.63%
  • Outstanding Quantity
    Day Change
    +275,000
Last updated: 2025-12-04 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    98.1 2.2 (+2.29%)
  • Open
    96.8
  • Previous Close
    95.9
  • Turnover (HKD)
    4,876.75M
  • Volume (Shares)
    49.91M
  • Day Range
    96.25 - 98.8
  • 52 Week Range
    94.05 - 189.6
Last updated: 2025-12-04 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.38M
  • Put -2.24M
5 Days
  • Call +18.27M
  • Put -5.77M
10 Days
  • Call +18.14M
  • Put +498.96K
20 Days
  • Call +27.89M
  • Put +3.76M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 19942 Call
  • Last:
    0.042 (+16.67%)
  • Strike:
    108.88
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
3690 MEITUAN 21520 Put
  • Last:
    0.117 (-12.03%)
  • Strike:
    94.83
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    50
3690 MEITUAN 20686 Put
  • Last:
    0.085 (-12.37%)
  • Strike:
    90.06
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-03-18
  • Conversion Ratio:
    50
3690 MEITUAN 19115 Call
  • Last:
    0.039 (+8.33%)
  • Strike:
    131.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
Last updated: 2025-12-04 16:20

UBS Picks

1024 KUAISHOU TECHNOLOGY 19639 Call
  • Last:
    0.065 (-1.51%)
  • Strike:
    96
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-06-10
  • Conversion Ratio:
    50
0700 Tencent 20690 Put
  • Last:
    0.087 (-3.33%)
  • Strike:
    534.5
  • Effective Gearing:
    11.2x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
0700 Tencent 22134 Call
  • Last:
    0.057 (-3.39%)
  • Strike:
    818.5
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    100
3690 MEITUAN 20491 Call
  • Last:
    0.05 (+16.28%)
  • Strike:
    116.1
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-03-02
  • Conversion Ratio:
    50
Last updated: 2025-12-04 16:20