Non-collateralized nature of structured products
Search

Warrants Analyzer

18354 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 1.1%
  • Implied Volatility
    38.18%
  • Days to Maturity
    74Day(s)
  • Effective Gearing
    7.1x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    99.94
  • Gearing (x)
    16.4x
  • Listing Date
    (Y-M-D)
    2025-07-16
  • Last Trading Day (Y-M-D)
    2026-03-17
  • Maturity
    (Y-M-D)
    2026-03-23
  • Theta (%)
    0.97%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    7.1%
  • Breakeven
    93.79
  • Delta (%)
    42.99%
  • IV Sensitivity (%)
    2.91%
  • 10 Days
    Historical Stock
    Volatility (%)
    13.5%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.45%
  • Outstanding
    Quantity*
    1.52M
  • Outstanding
    Quantity (%)
    1.52%
  • Outstanding Quantity
    Day Change
    -195,000
Last updated: 2026-01-08 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    101 3.5 (-3.35%)
  • Open
    103.7
  • Previous Close
    104.5
  • Turnover (HKD)
    7,253.55M
  • Volume (Shares)
    71.73M
  • Day Range
    99.65 - 103.9
  • 52 Week Range
    94.05 - 189.6
Last updated: 2026-01-08 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.78M
  • Put -330.29K
5 Days
  • Call +3.41M
  • Put +577.71K
10 Days
  • Call +7.82M
  • Put +516.67K
20 Days
  • Call -3.39M
  • Put -2.95M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 15892 Call
  • Last:
    0.07 (-16.67%)
  • Strike:
    135.98
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
3690 MEITUAN 19115 Call
  • Last:
    0.031 (-18.42%)
  • Strike:
    131.88
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
3690 MEITUAN 19942 Call
  • Last:
    0.029 (-29.27%)
  • Strike:
    108.88
  • Effective Gearing:
    11.6x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
3690 MEITUAN 20491 Call
  • Last:
    0.027 (-30.77%)
  • Strike:
    116.1
  • Effective Gearing:
    13.8x
  • Maturity:
    2026-03-02
  • Conversion Ratio:
    50
Last updated: 2026-01-08 16:20

UBS Picks

0700 Tencent 23296 Call
  • Last:
    0.084 (-6.67%)
  • Strike:
    801.388
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-06-17
  • Conversion Ratio:
    100
0700 Tencent 23093 Call
  • Last:
    0.084 (-10.64%)
  • Strike:
    759.38
  • Effective Gearing:
    11.3x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    100
1024 KUAISHOU TECHNOLOGY 19639 Call
  • Last:
    0.068 (-12.82%)
  • Strike:
    96
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-06-10
  • Conversion Ratio:
    50
0992 Lenovo Group 13212 Call
  • Last:
    0.033 (-28.26%)
  • Strike:
    11.62
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
Last updated: 2026-01-08 16:20