Non-collateralized nature of structured products
Search

Warrants Analyzer

18354 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 3.1%
  • Implied Volatility
    37.45%
  • Days to Maturity
    94Day(s)
  • Effective Gearing
    6.7x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    99.94
  • Gearing (x)
    17.5x
  • Listing Date
    (Y-M-D)
    2025-07-16
  • Last Trading Day (Y-M-D)
    2026-03-17
  • Maturity
    (Y-M-D)
    2026-03-23
  • Theta (%)
    0.85%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    8.8%
  • Breakeven
    94.04
  • Delta (%)
    38.18%
  • IV Sensitivity (%)
    3.38%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.23%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.99%
  • Outstanding
    Quantity*
    1.45M
  • Outstanding
    Quantity (%)
    1.45%
  • Outstanding Quantity
    Day Change
    +95,000
Last updated: 2025-12-19 15:25 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    103.1 1.7 (+1.68%)
  • Open
    102.2
  • Previous Close
    101.4
  • Turnover (HKD)
    3,845.18M
  • Volume (Shares)
    37.29M
  • Day Range
    101.7 - 104.5
  • 52 Week Range
    94.05 - 189.6
Last updated: 2025-12-19 15:25 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -725.23K
  • Put +30.73K
5 Days
  • Call -2.25M
  • Put -5.07M
10 Days
  • Call -9.88M
  • Put -5.19M
20 Days
  • Call +6.67M
  • Put -2.16M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 20491 Call
  • Last:
    0.052 (+6.12%)
  • Strike:
    116.1
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-03-02
  • Conversion Ratio:
    50
3690 MEITUAN 20686 Put
  • Last:
    0.045 (-13.46%)
  • Strike:
    90.06
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-03-18
  • Conversion Ratio:
    50
3690 MEITUAN 19115 Call
  • Last:
    0.042 (+7.69%)
  • Strike:
    131.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
3690 MEITUAN 19942 Call
  • Last:
    0.047 (+11.9%)
  • Strike:
    108.88
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
Last updated: 2025-12-19 15:25

UBS Picks

0700 Tencent 23093 Call
  • Last:
    0.099 (+13.79%)
  • Strike:
    759.38
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    100
0700 Tencent 20690 Put
  • Last:
    0.058 (-21.62%)
  • Strike:
    534.5
  • Effective Gearing:
    13.4x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
3690 MEITUAN 22436 Call
  • Last:
    0.129 (+6.61%)
  • Strike:
    123.79
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
3690 MEITUAN 15892 Call
  • Last:
    0.089 (+5.95%)
  • Strike:
    135.98
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
Last updated: 2025-12-19 15:25