Non-collateralized nature of structured products
Search

Warrants Analyzer

18260 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18.4%
  • Implied Volatility
    N/A
  • Days to Maturity
    13Day(s)
  • Effective Gearing
    N/A
  • Underlying
    AIA
  • Call / Put
    Call
  • Strike
    96.05
  • Gearing (x)
    811x
  • Listing Date
    (Y-M-D)
    2025-07-14
  • Last Trading Day (Y-M-D)
    2025-12-22
  • Maturity
    (Y-M-D)
    2025-12-31
  • Theta (%)
    30.39%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    18.6%
  • Breakeven
    96.15
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    11.9%
  • 10 Days
    Historical Stock
    Volatility (%)
    20.15%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.32%
  • Outstanding
    Quantity*
    4.65M
  • Outstanding
    Quantity (%)
    4.65%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-18 10:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    81.1 0.15 (+0.18%)
  • Open
    80
  • Previous Close
    80.95
  • Turnover (HKD)
    340.6M
  • Volume (Shares)
    4.24M
  • Day Range
    80 - 81.25
  • 52 Week Range
    48.6 - 84.95
Last updated: 2025-12-18 10:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -282K
  • Put +55.14K
5 Days
  • Call +333.51K
  • Put -14.89K
10 Days
  • Call +2.15M
  • Put -197.24K
20 Days
  • Call +1.56M
  • Put -310.47K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 18411 Call
  • Last:
    0.181 (+0.56%)
  • Strike:
    83.04
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    50
1299 AIA 22905 Call
  • Last:
    0.142 (+0.71%)
  • Strike:
    91.71
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 22562 Call
  • Last:
    0.111 (-0.89%)
  • Strike:
    110.09
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-05-11
  • Conversion Ratio:
    10
1299 AIA 24637 Call
  • Last:
    0.54
  • Strike:
    54.55
  • Effective Gearing:
    3x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    50
Last updated: 2025-12-18 10:00

UBS Picks

2628 China Life 18990 Call
  • Last:
    0.26 (+1.96%)
  • Strike:
    28.05
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2628 China Life 19738 Call
  • Last:
    0.157 (+1.29%)
  • Strike:
    32.02
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
2318 Ping an 21118 Call
  • Last:
    0.27 (-5.26%)
  • Strike:
    68.13
  • Effective Gearing:
    10x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    10
2318 Ping an 22611 Call
  • Last:
    0.156 (-3.7%)
  • Strike:
    80.23
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
Last updated: 2025-12-18 10:00