Non-collateralized nature of structured products
Search

Warrants Analyzer

18205 BPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 89.8%
  • Implied Volatility
    75.11%
  • Days to Maturity
    166Day(s)
  • Effective Gearing
    4.6x
  • Underlying
    AKESO-B
  • Call / Put
    Call
  • Strike
    220
  • Gearing (x)
    27.6x
  • Listing Date
    (Y-M-D)
    2025-07-10
  • Last Trading Day (Y-M-D)
    2026-05-27
  • Maturity
    (Y-M-D)
    2026-06-02
  • Theta (%)
    1.5%
  • Conversion Ratio
    100
  • Board Lot
    100,000
  • Premium (%)
    93.4%
  • Breakeven
    224.2
  • Delta (%)
    16.52%
  • IV Sensitivity (%)
    4.59%
  • 10 Days
    Historical Stock
    Volatility (%)
    59.21%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.02%
  • Outstanding
    Quantity*
    19M
  • Outstanding
    Quantity (%)
    47.5%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-18 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9926 AKESO-B
    115.9 1.2 (-1.02%)
  • Open
    117.2
  • Previous Close
    117.1
  • Turnover (HKD)
    298.47M
  • Volume (Shares)
    2.58M
  • Day Range
    114 - 117.5
  • 52 Week Range
    54 - 179
Last updated: 2025-12-18 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +45.09K
  • Put +900
5 Days
  • Call -511.23K
  • Put +3.4K
10 Days
  • Call +553.71K
  • Put +1.61K
20 Days
  • Call +943.21K
  • Put -98.1
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9926 AKESO-B 22037 Call
  • Last:
    0.117 (-4.88%)
  • Strike:
    163.76
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-05-06
  • Conversion Ratio:
    100
Last updated: 2025-12-18 16:20

UBS Picks

0241 ALI HEALTH 24772 Call
  • Last:
    0.161 (+3.21%)
  • Strike:
    4.51
  • Effective Gearing:
    6.2x
  • Maturity:
    2025-12-24
  • Conversion Ratio:
    5
1093 Cspc Pharma 17646 Call
  • Last:
    0.052 (+30%)
  • Strike:
    10.95
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
2269 Wuxi Bio 22760 Call
  • Last:
    0.126
  • Strike:
    38.9
  • Effective Gearing:
    2.8x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1951 JXR 22394 Call
  • Last:
    0.01
  • Strike:
    3.67
  • Effective Gearing:
    7x
  • Maturity:
    2025-12-22
  • Conversion Ratio:
    5
Last updated: 2025-12-18 16:20