Non-collateralized nature of structured products
Search

Warrants Analyzer

18107 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    5Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    155.1
  • Gearing (x)
    187.6x
  • Listing Date
    (Y-M-D)
    2025-07-08
  • Last Trading Day (Y-M-D)
    2025-12-18
  • Maturity
    (Y-M-D)
    2025-12-24
  • Theta (%)
    75.66%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    65.9%
  • Breakeven
    155.6
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    2.28%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.42%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.91%
  • Outstanding
    Quantity*
    5.33M
  • Outstanding
    Quantity (%)
    5.33%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-19 15:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    93.8 0.1 (-0.11%)
  • Open
    94.3
  • Previous Close
    93.9
  • Turnover (HKD)
    1,292.69M
  • Volume (Shares)
    13.78M
  • Day Range
    93.25 - 94.45
  • 52 Week Range
    81.8 - 159.27
Last updated: 2025-12-19 15:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -581.37K
  • Put -1.09M
5 Days
  • Call +830.37K
  • Put -732.04K
10 Days
  • Call +1.2M
  • Put -1.26M
20 Days
  • Call +2.87M
  • Put -732.01K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 22314 Put
  • Last:
    0.119
  • Strike:
    81.83
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-08-19
  • Conversion Ratio:
    50
1211 Byd Company 22495 Call
  • Last:
    0.076 (-1.3%)
  • Strike:
    116.98
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
1211 Byd Company 19297 Put
  • Last:
    0.213 (-0.93%)
  • Strike:
    99.95
  • Effective Gearing:
    5x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    50
1211 Byd Company 15585 Call
  • Last:
    0.01
  • Strike:
    133.693
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-02-11
  • Conversion Ratio:
    166.667
Last updated: 2025-12-19 15:20

UBS Picks

3750 CATL 23480 Call
  • Last:
    0.141 (+11.9%)
  • Strike:
    668
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
3750 CATL 22841 Call
  • Last:
    0.197 (+10.67%)
  • Strike:
    639.88
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
1810 Xiaomi 21934 Call
  • Last:
    0.062 (+3.33%)
  • Strike:
    54.04
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    50
3750 CATL 23481 Call
  • Last:
    0.101 (+14.77%)
  • Strike:
    637.16
  • Effective Gearing:
    9x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2025-12-19 15:20