Non-collateralized nature of structured products
Search

Warrants Analyzer

18107 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 61.6%
  • Implied Volatility
    N/A
  • Days to Maturity
    9Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    155.1
  • Gearing (x)
    192x
  • Listing Date
    (Y-M-D)
    2025-07-08
  • Last Trading Day (Y-M-D)
    2025-12-18
  • Maturity
    (Y-M-D)
    2025-12-24
  • Theta (%)
    41.74%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    62.1%
  • Breakeven
    155.6
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    3.17%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.01%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.51%
  • Outstanding
    Quantity*
    5.33M
  • Outstanding
    Quantity (%)
    5.33%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-15 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    96 2.5 (-2.54%)
  • Open
    97
  • Previous Close
    98.5
  • Turnover (HKD)
    1,714.53M
  • Volume (Shares)
    17.75M
  • Day Range
    95.85 - 98.4
  • 52 Week Range
    81.8 - 159.27
Last updated: 2025-12-15 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -755.24K
  • Put -18.87K
5 Days
  • Call +1.37M
  • Put +587.11K
10 Days
  • Call +1.45M
  • Put +943.93K
20 Days
  • Call +4.13M
  • Put -1.17M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 19297 Put
  • Last:
    0.193 (+14.2%)
  • Strike:
    99.95
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    50
1211 Byd Company 22135 Call
  • Last:
    0.06 (-21.05%)
  • Strike:
    112.21
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    50
1211 Byd Company 20279 Call
  • Last:
    0.017 (-15%)
  • Strike:
    140.1
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-04-10
  • Conversion Ratio:
    50
1211 Byd Company 18237 Call
  • Last:
    0.037 (-7.5%)
  • Strike:
    128.433
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    166.667
Last updated: 2025-12-15 16:20

UBS Picks

1810 Xiaomi 13630 Call
  • Last:
    0.084 (-12.5%)
  • Strike:
    52.88
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
1810 Xiaomi 21934 Call
  • Last:
    0.074 (-10.84%)
  • Strike:
    54.04
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    50
1810 Xiaomi 22952 Call
  • Last:
    0.134 (-21.18%)
  • Strike:
    52.93
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    10
1810 Xiaomi 14200 Put
  • Last:
    0.146 (+11.45%)
  • Strike:
    46.45
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
Last updated: 2025-12-15 16:20