Non-collateralized nature of structured products
Search

Warrants Analyzer

18107 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 65.5%
  • Implied Volatility
    N/A
  • Days to Maturity
    6Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    155.1
  • Gearing (x)
    187.4x
  • Listing Date
    (Y-M-D)
    2025-07-08
  • Last Trading Day (Y-M-D)
    2025-12-18
  • Maturity
    (Y-M-D)
    2025-12-24
  • Theta (%)
    63.09%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    66.1%
  • Breakeven
    155.6
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    2.5%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.92%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.52%
  • Outstanding
    Quantity*
    5.33M
  • Outstanding
    Quantity (%)
    5.33%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-18 10:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    93.7 1.55 (-1.63%)
  • Open
    93.8
  • Previous Close
    95.25
  • Turnover (HKD)
    375.67M
  • Volume (Shares)
    4.02M
  • Day Range
    92.6 - 94
  • 52 Week Range
    81.8 - 159.27
Last updated: 2025-12-18 10:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.18M
  • Put +648.46K
5 Days
  • Call -348.59K
  • Put -943.09K
10 Days
  • Call +1.73M
  • Put +140.11K
20 Days
  • Call +4.12M
  • Put -12.02K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 22135 Call
  • Last:
    0.049 (-12.5%)
  • Strike:
    112.21
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    50
1211 Byd Company 19297 Put
  • Last:
    0.214 (+8.08%)
  • Strike:
    99.95
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    50
1211 Byd Company 22314 Put
  • Last:
    0.119 (+6.25%)
  • Strike:
    81.83
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-08-19
  • Conversion Ratio:
    50
1211 Byd Company 19114 Call
  • Last:
    0.027 (-6.9%)
  • Strike:
    131.98
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
Last updated: 2025-12-18 10:05

UBS Picks

1810 Xiaomi 13630 Call
  • Last:
    0.072 (-8.86%)
  • Strike:
    52.88
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
3750 CATL 22841 Call
  • Last:
    0.218 (-4.8%)
  • Strike:
    639.88
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
1810 Xiaomi 22952 Call
  • Last:
    0.096 (-16.52%)
  • Strike:
    52.93
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    10
3750 CATL 23481 Call
  • Last:
    0.117 (-5.64%)
  • Strike:
    637.16
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2025-12-18 10:05