Non-collateralized nature of structured products
Search

Warrants Analyzer

17557 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6.1%
  • Implied Volatility
    27.33%
  • Days to Maturity
    48Day(s)
  • Effective Gearing
    16.7x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    21.93
  • Gearing (x)
    55.8x
  • Listing Date
    (Y-M-D)
    2025-06-17
  • Last Trading Day (Y-M-D)
    2026-02-13
  • Maturity
    (Y-M-D)
    2026-02-24
  • Theta (%)
    2.89%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    7.9%
  • Breakeven
    22.3
  • Delta (%)
    29.92%
  • IV Sensitivity (%)
    7.07%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.44%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.54%
  • Outstanding
    Quantity*
    1.05M
  • Outstanding
    Quantity (%)
    1.51%
  • Outstanding Quantity
    Day Change
    +30,000
Last updated: 2026-01-07 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    20.66 0.64 (-3%)
  • Open
    21.1
  • Previous Close
    21.3
  • Turnover (HKD)
    2,396.03M
  • Volume (Shares)
    115.39M
  • Day Range
    20.62 - 21.14
  • 52 Week Range
    15.5 - 23.3
Last updated: 2026-01-07 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +740.07K
  • Put -23.97K
5 Days
  • Call -273.59K
  • Put -42.57K
10 Days
  • Call +635.68K
  • Put +11.15K
20 Days
  • Call +1.65M
  • Put -317.4K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 22557 Put
  • Last:
    0.13 (+17.12%)
  • Strike:
    18.07
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 29920 Call
  • Last:
    0.128 (-18.99%)
  • Strike:
    25.9
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 18578 Call
  • Last:
    0.016 (-61.91%)
  • Strike:
    22.27
  • Effective Gearing:
    32.4x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    5
0883 CNOOC 23036 Call
  • Last:
    0.039 (-27.78%)
  • Strike:
    28.52
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    5
Last updated: 2026-01-07 16:20

UBS Picks

0386 Sinopec Corp 20284 Call
  • Last:
    0.132 (+7.32%)
  • Strike:
    5.19
  • Effective Gearing:
    11.3x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    1
0386 Sinopec Corp 22497 Call
  • Last:
    0.147 (+5.75%)
  • Strike:
    5.56
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0857 Petrochina 23968 Call
  • Last:
    0.121 (-21.93%)
  • Strike:
    10.61
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    1
0386 Sinopec Corp 16466 Call
  • Last:
    0.056 (+7.69%)
  • Strike:
    4.87
  • Effective Gearing:
    27.8x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
Last updated: 2026-01-07 16:20