Non-collateralized nature of structured products
Search

Warrants Analyzer

17557 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 11%
  • Implied Volatility
    37.03%
  • Days to Maturity
    25Day(s)
  • Effective Gearing
    7.7x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    21.93
  • Gearing (x)
    8.6x
  • Listing Date
    (Y-M-D)
    2025-06-17
  • Last Trading Day (Y-M-D)
    2026-02-13
  • Maturity
    (Y-M-D)
    2026-02-24
  • Theta (%)
    0.45%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    0.6%
  • Breakeven
    24.78
  • Delta (%)
    89.41%
  • IV Sensitivity (%)
    0.42%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.06%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.7%
  • Outstanding
    Quantity*
    0.41M
  • Outstanding
    Quantity (%)
    0.59%
  • Outstanding Quantity
    Day Change
    -800,000
Last updated: 2026-01-30 10:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    24.64 0.34 (-1.36%)
  • Open
    25.32
  • Previous Close
    24.98
  • Turnover (HKD)
    1,400.15M
  • Volume (Shares)
    56.28M
  • Day Range
    24.38 - 25.38
  • 52 Week Range
    15.5 - 25.58
Last updated: 2026-01-30 10:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +681.47K
  • Put -40.28K
5 Days
  • Call +2.04M
  • Put +337K
10 Days
  • Call +3.07M
  • Put +447.28K
20 Days
  • Call +1.89M
  • Put +847.95K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 29920 Call
  • Last:
    0.4 (-4.76%)
  • Strike:
    25.9
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 23036 Call
  • Last:
    0.154 (-8.33%)
  • Strike:
    28.52
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    5
0883 CNOOC 22557 Put
  • Last:
    0.054 (+5.88%)
  • Strike:
    18.07
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 22559 Call
  • Last:
    0.175 (-6.92%)
  • Strike:
    28.9
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    5
Last updated: 2026-01-30 10:00

UBS Picks

0857 Petrochina 22757 Put
  • Last:
    0.091 (+2.25%)
  • Strike:
    7.49
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 23217 Call
  • Last:
    0.173 (-7.98%)
  • Strike:
    11.01
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    1
0857 Petrochina 20971 Call
  • Last:
    0.28 (-1.75%)
  • Strike:
    8.21
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-09-24
  • Conversion Ratio:
    5
0857 Petrochina 23968 Call
  • Last:
    0.385 (-2.53%)
  • Strike:
    10.61
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    1
Last updated: 2026-01-30 10:00