Non-collateralized nature of structured products
Search

Warrants Analyzer

17557 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 4.8%
  • Implied Volatility
    25.78%
  • Days to Maturity
    75Day(s)
  • Effective Gearing
    12.9x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    21.93
  • Gearing (x)
    33.7x
  • Listing Date
    (Y-M-D)
    2025-06-17
  • Last Trading Day (Y-M-D)
    2026-02-13
  • Maturity
    (Y-M-D)
    2026-02-24
  • Theta (%)
    1.52%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    7.8%
  • Breakeven
    22.55
  • Delta (%)
    38.34%
  • IV Sensitivity (%)
    5.85%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.07%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.35%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-11 14:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    20.92 0.1 (-0.48%)
  • Open
    21.1
  • Previous Close
    21.02
  • Turnover (HKD)
    874.98M
  • Volume (Shares)
    41.41M
  • Day Range
    20.88 - 21.4
  • 52 Week Range
    15.5 - 23.3
Last updated: 2025-12-11 14:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +288.58K
  • Put +11.45K
5 Days
  • Call +22.87K
  • Put -144.11K
10 Days
  • Call -3.05M
  • Put -3.32K
20 Days
  • Call -3.03M
  • Put -98.35K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 18578 Call
  • Last:
    0.057 (-10.94%)
  • Strike:
    22.27
  • Effective Gearing:
    19.3x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    5
0883 CNOOC 23036 Call
  • Last:
    0.06
  • Strike:
    28.52
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    5
0883 CNOOC 22557 Put
  • Last:
    0.119 (+1.71%)
  • Strike:
    18.07
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 15567 Put
  • Last:
    0.014
  • Strike:
    14.98
  • Effective Gearing:
    11.6x
  • Maturity:
    2025-12-18
  • Conversion Ratio:
    5
Last updated: 2025-12-11 14:05

UBS Picks

0386 Sinopec Corp 22497 Call
  • Last:
    0.075 (-11.77%)
  • Strike:
    5.56
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0857 Petrochina 22180 Call
  • Last:
    0.036 (-7.69%)
  • Strike:
    10.867
  • Effective Gearing:
    14.4x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    1
0386 Sinopec Corp 16466 Call
  • Last:
    0.015 (-25%)
  • Strike:
    4.87
  • Effective Gearing:
    24.9x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
0857 Petrochina 23217 Call
  • Last:
    0.1 (-5.66%)
  • Strike:
    11.01
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    1
Last updated: 2025-12-11 14:05