Non-collateralized nature of structured products
Search

Warrants Analyzer

17099 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 15.6%
  • Implied Volatility
    39.6%
  • Days to Maturity
    87Day(s)
  • Effective Gearing
    9.3x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    168.1
  • Gearing (x)
    34.2x
  • Listing Date
    (Y-M-D)
    2025-06-02
  • Last Trading Day (Y-M-D)
    2026-03-10
  • Maturity
    (Y-M-D)
    2026-03-16
  • Theta (%)
    1.85%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    18.5%
  • Breakeven
    172.35
  • Delta (%)
    27.07%
  • IV Sensitivity (%)
    5.53%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.62%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.61%
  • Outstanding
    Quantity*
    15.69M
  • Outstanding
    Quantity (%)
    15.69%
  • Outstanding Quantity
    Day Change
    +8,090,000
Last updated: 2025-12-19 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    145.4 1.3 (+0.9%)
  • Open
    145
  • Previous Close
    144.1
  • Turnover (HKD)
    3,904.86M
  • Volume (Shares)
    26.92M
  • Day Range
    144.2 - 146.2
  • 52 Week Range
    76.74 - 186.2
Last updated: 2025-12-19 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +10.06M
  • Put +1.02M
5 Days
  • Call +17.49M
  • Put -1.5M
10 Days
  • Call +47.4M
  • Put -2.64M
20 Days
  • Call +80.89M
  • Put -871.45K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 20870 Put
  • Last:
    0.065 (-5.8%)
  • Strike:
    137.9
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 29913 Call
  • Last:
    0.059 (+3.51%)
  • Strike:
    173.43
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.047 (+2.17%)
  • Strike:
    170.1
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 20530 Put
  • Last:
    0.096 (-4.95%)
  • Strike:
    142.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    100
Last updated: 2025-12-19 12:00

UBS Picks

9961 TRIP.COM-S 17888 Call
  • Last:
    0.156 (-3.11%)
  • Strike:
    589.38
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
9988 BABA-SW 22899 Call
  • Last:
    0.069 (+4.54%)
  • Strike:
    164.09
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-04-09
  • Conversion Ratio:
    100
9988 BABA-SW 29057 Call
  • Last:
    0.335 (+3.08%)
  • Strike:
    118.98
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 20427 Call
  • Last:
    0.106 (+3.92%)
  • Strike:
    168.98
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    50
Last updated: 2025-12-19 12:00