Non-collateralized nature of structured products
Search

Warrants Analyzer

17099 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 17.9%
  • Implied Volatility
    42.99%
  • Days to Maturity
    67Day(s)
  • Effective Gearing
    10.3x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    168.1
  • Gearing (x)
    46.8x
  • Listing Date
    (Y-M-D)
    2025-06-02
  • Last Trading Day (Y-M-D)
    2026-03-10
  • Maturity
    (Y-M-D)
    2026-03-16
  • Theta (%)
    2.73%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    20%
  • Breakeven
    171.15
  • Delta (%)
    22%
  • IV Sensitivity (%)
    5.95%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.86%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.15%
  • Outstanding
    Quantity*
    31.57M
  • Outstanding
    Quantity (%)
    31.57%
  • Outstanding Quantity
    Day Change
    -6,795,000
Last updated: 2026-01-08 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    142.6 3.3 (-2.26%)
  • Open
    143.6
  • Previous Close
    145.9
  • Turnover (HKD)
    15,345.3M
  • Volume (Shares)
    107.42M
  • Day Range
    141 - 144.9
  • 52 Week Range
    76.74 - 186.2
Last updated: 2026-01-08 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +33.63M
  • Put +1.91M
5 Days
  • Call +23.91M
  • Put +3.62M
10 Days
  • Call +86.41M
  • Put +11.1M
20 Days
  • Call +144.55M
  • Put +9.01M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 29913 Call
  • Last:
    0.045 (-18.18%)
  • Strike:
    173.43
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 22899 Call
  • Last:
    0.055 (-16.67%)
  • Strike:
    164.09
  • Effective Gearing:
    8x
  • Maturity:
    2026-04-09
  • Conversion Ratio:
    100
9988 BABA-SW 20870 Put
  • Last:
    0.064 (+8.47%)
  • Strike:
    137.9
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 20530 Put
  • Last:
    0.099 (+10%)
  • Strike:
    142.88
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    100
Last updated: 2026-01-08 16:20

UBS Picks

9988 BABA-SW 15566 Call
  • Last:
    0.036 (-20%)
  • Strike:
    170.1
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 21738 Put
  • Last:
    0.17 (+5.59%)
  • Strike:
    144.9
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9888 BAIDU INC-CLASS A 21259 Call
  • Last:
    0.09 (-19.64%)
  • Strike:
    150.1
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-03-18
  • Conversion Ratio:
    100
9988 BABA-SW 21355 Put
  • Last:
    0.144 (+8.27%)
  • Strike:
    149.78
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2026-01-08 16:20