Non-collateralized nature of structured products
Search

Warrants Analyzer

16495 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 37.8%
  • Implied Volatility
    73.99%
  • Days to Maturity
    43Day(s)
  • Effective Gearing
    9.6x
  • Underlying
    CNOOC
  • Call / Put
    Put
  • Strike
    12.86
  • Gearing (x)
    413.6x
  • Listing Date
    (Y-M-D)
    2025-05-09
  • Last Trading Day (Y-M-D)
    2026-02-11
  • Maturity
    (Y-M-D)
    2026-02-20
  • Theta (%)
    9.28%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    38.1%
  • Breakeven
    12.81
  • Delta (%)
    2.32%
  • IV Sensitivity (%)
    7.83%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.71%
  • 30 Days
    Historical Stock
    Volatility (%)
    26.39%
  • Outstanding
    Quantity*
    2.33M
  • Outstanding
    Quantity (%)
    3.34%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-08 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    20.68 0.02 (+0.1%)
  • Open
    20.6
  • Previous Close
    20.66
  • Turnover (HKD)
    1,062.7M
  • Volume (Shares)
    51.39M
  • Day Range
    20.54 - 20.78
  • 52 Week Range
    15.5 - 23.3
Last updated: 2026-01-08 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +740.07K
  • Put -23.97K
5 Days
  • Call -273.59K
  • Put -42.57K
10 Days
  • Call +635.68K
  • Put +11.15K
20 Days
  • Call +1.65M
  • Put -317.4K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 22557 Put
  • Last:
    0.13
  • Strike:
    18.07
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    10
0883 CNOOC 17557 Call
  • Last:
    0.07 (-5.41%)
  • Strike:
    21.93
  • Effective Gearing:
    17.4x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    5
0883 CNOOC 29920 Call
  • Last:
    0.127 (-0.78%)
  • Strike:
    25.9
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
0883 CNOOC 18578 Call
  • Last:
    0.015 (-6.25%)
  • Strike:
    22.27
  • Effective Gearing:
    33.5x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    5
Last updated: 2026-01-08 16:20

UBS Picks

0386 Sinopec Corp 20284 Call
  • Last:
    0.113 (-14.39%)
  • Strike:
    5.19
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    1
0386 Sinopec Corp 22497 Call
  • Last:
    0.136 (-7.48%)
  • Strike:
    5.56
  • Effective Gearing:
    8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0386 Sinopec Corp 16466 Call
  • Last:
    0.038 (-32.14%)
  • Strike:
    4.87
  • Effective Gearing:
    30x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
0857 Petrochina 22757 Put
  • Last:
    0.177 (+2.91%)
  • Strike:
    7.49
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
Last updated: 2026-01-08 16:20