Non-collateralized nature of structured products
Search

15940 Warrants Analyzer Performance

15940 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 13%
  • Implied Volatility
    32.4%
  • Days to Maturity
    217Day(s)
  • Effective Gearing
    4.5x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    79.04
  • Gearing (x)
    6.1x
  • Listing Date
    (Y-M-D)
    2025-04-15
  • Last Trading Day (Y-M-D)
    2025-12-11
  • Maturity
    (Y-M-D)
    2025-12-17
  • Theta (%)
    0.18%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    3.6%
  • Breakeven
    94.04
  • Delta (%)
    74.25%
  • IV Sensitivity (%)
    1.47%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.59%
  • 30 Days
    Historical Stock
    Volatility (%)
    56.54%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-05-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    90.8 1.15 (+1.28%)
  • Open
    90.4
  • Previous Close
    89.65
  • Turnover (HKD)
    2,169.65M
  • Volume (Shares)
    23.99M
  • Day Range
    89.95 - 90.95
  • 52 Week Range
    61.15 - 92.6
Last updated: 2025-05-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +66.51K
  • Put -1.49K
5 Days
  • Call -9.01M
  • Put +2.98M
10 Days
  • Call -1.27M
  • Put +7.1M
20 Days
  • Call -15.39M
  • Put +9.47M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 16112 Call
  • Last:
    0.168 (+7.01%)
  • Strike:
    88.05
  • Effective Gearing:
    6.3x
  • Maturity:
    2025-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 13761 Call
  • Last:
    0.128 (+12.28%)
  • Strike:
    102.88
  • Effective Gearing:
    14.1x
  • Maturity:
    2025-09-02
  • Conversion Ratio:
    10
0005 HSBC Holdings 13631 Call
  • Last:
    0.355 (+5.97%)
  • Strike:
    93.88
  • Effective Gearing:
    10.9x
  • Maturity:
    2025-09-02
  • Conversion Ratio:
    10
0005 HSBC Holdings 14649 Put
  • Last:
    0.052 (-8.77%)
  • Strike:
    69.95
  • Effective Gearing:
    11.6x
  • Maturity:
    2025-08-18
  • Conversion Ratio:
    10
Last updated: 2025-05-14 16:20

UBS Picks

0005 HSBC Holdings 14280 Call
  • Last:
    0.109 (+9%)
  • Strike:
    107.1
  • Effective Gearing:
    13.2x
  • Maturity:
    2025-09-02
  • Conversion Ratio:
    10
0005 HSBC Holdings 13258 Put
  • Last:
    0.047 (-9.62%)
  • Strike:
    62.45
  • Effective Gearing:
    9.1x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    10
0005 HSBC Holdings 15793 Call
  • Last:
    0.187 (+7.47%)
  • Strike:
    85.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2025-10-09
  • Conversion Ratio:
    50
0005 HSBC Holdings 28972 Call
  • Last:
    0.335 (+34%)
  • Strike:
    87.25
  • Effective Gearing:
    27.1x
  • Maturity:
    2025-05-20
  • Conversion Ratio:
    10
Last updated: 2025-05-14 16:20