Non-collateralized nature of structured products
Search

Warrants Analyzer

15937 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 23.6%
  • Implied Volatility
    N/A
  • Days to Maturity
    7Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Petrochina
  • Call / Put
    Call
  • Strike
    6.21
  • Gearing (x)
    4.1x
  • Listing Date
    (Y-M-D)
    2025-04-15
  • Last Trading Day (Y-M-D)
    2025-12-16
  • Maturity
    (Y-M-D)
    2025-12-22
  • Theta (%)
    1.41%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    1%
  • Breakeven
    8.21
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    0.09%
  • 10 Days
    Historical Stock
    Volatility (%)
    20.54%
  • 30 Days
    Historical Stock
    Volatility (%)
    24.89%
  • Outstanding
    Quantity*
    0.06M
  • Outstanding
    Quantity (%)
    0.06%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-15 14:30 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    8.13 0.11 (-1.33%)
  • Open
    8.13
  • Previous Close
    8.24
  • Turnover (HKD)
    814.38M
  • Volume (Shares)
    100.1M
  • Day Range
    8.06 - 8.2
  • 52 Week Range
    5.07 - 9.13
Last updated: 2025-12-15 14:30 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +207.75K
  • Put -1.47K
5 Days
  • Call +283.43K
  • Put -87.77K
10 Days
  • Call +712.72K
  • Put -80.79K
20 Days
  • Call +1.02M
  • Put -131.91K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 20971 Call
  • Last:
    0.147 (-5.77%)
  • Strike:
    8.21
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-09-24
  • Conversion Ratio:
    5
0857 Petrochina 22757 Put
  • Last:
    0.171 (+3.01%)
  • Strike:
    7.49
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 23217 Call
  • Last:
    0.081 (-12.9%)
  • Strike:
    11.01
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    1
0857 Petrochina 22180 Call
  • Last:
    0.029 (-14.71%)
  • Strike:
    10.867
  • Effective Gearing:
    14.9x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    1
Last updated: 2025-12-15 14:30

UBS Picks

0386 Sinopec Corp 16466 Call
  • Last:
    0.033 (+83.33%)
  • Strike:
    4.87
  • Effective Gearing:
    22.3x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
0386 Sinopec Corp 22497 Call
  • Last:
    0.091 (+18.18%)
  • Strike:
    5.56
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0883 CNOOC 17557 Call
  • Last:
    0.103 (-9.65%)
  • Strike:
    21.93
  • Effective Gearing:
    13.9x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    5
0857 Petrochina 18593 Put
  • Last:
    0.01
  • Strike:
    6.79
  • Effective Gearing:
    14.3x
  • Maturity:
    2026-02-04
  • Conversion Ratio:
    5
Last updated: 2025-12-15 14:30