Non-collateralized nature of structured products
Search

Warrants Analyzer

15628 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 28.3%
  • Implied Volatility
    N/A
  • Days to Maturity
    6Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Sinopec Corp
  • Call / Put
    Call
  • Strike
    5.89
  • Gearing (x)
    459x
  • Listing Date
    (Y-M-D)
    2025-04-08
  • Last Trading Day (Y-M-D)
    2025-12-18
  • Maturity
    (Y-M-D)
    2025-12-24
  • Theta (%)
    64.42%
  • Conversion Ratio
    1
  • Board Lot
    2,000
  • Premium (%)
    28.5%
  • Breakeven
    5.9
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    5.22%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.32%
  • 30 Days
    Historical Stock
    Volatility (%)
    22.65%
  • Outstanding
    Quantity*
    0.55M
  • Outstanding
    Quantity (%)
    0.79%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-18 15:25 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0386 Sinopec Corp
    4.59 0.14 (+3.15%)
  • Open
    4.44
  • Previous Close
    4.45
  • Turnover (HKD)
    1,220.97M
  • Volume (Shares)
    267.49M
  • Day Range
    4.43 - 4.62
  • 52 Week Range
    3.69 - 4.77
Last updated: 2025-12-18 15:25 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +113.24K
  • Put 0
5 Days
  • Call -54.91K
  • Put 0
10 Days
  • Call -304.2K
  • Put 0
20 Days
  • Call -311.48K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0386 Sinopec Corp 16466 Call
  • Last:
    0.056 (+93.1%)
  • Strike:
    4.87
  • Effective Gearing:
    20.9x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
0386 Sinopec Corp 22497 Call
  • Last:
    0.125 (+28.87%)
  • Strike:
    5.56
  • Effective Gearing:
    8x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    1
0386 Sinopec Corp 20284 Call
  • Last:
    0.106 (+49.3%)
  • Strike:
    5.19
  • Effective Gearing:
    11.3x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    1
Last updated: 2025-12-18 15:25

UBS Picks

0857 Petrochina 22757 Put
  • Last:
    0.173 (-2.81%)
  • Strike:
    7.49
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    5
0857 Petrochina 20971 Call
  • Last:
    0.142 (+3.65%)
  • Strike:
    8.21
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-09-24
  • Conversion Ratio:
    5
0883 CNOOC 18578 Call
  • Last:
    0.027 (+35%)
  • Strike:
    22.27
  • Effective Gearing:
    23.7x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    5
0883 CNOOC 29920 Call
  • Last:
    0.122 (+7.02%)
  • Strike:
    25.9
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    5
Last updated: 2025-12-18 15:25