Non-collateralized nature of structured products
Search

14928 Warrants Analyzer Performance

14928 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 33.2%
  • Implied Volatility
    44.24%
  • Days to Maturity
    76Day(s)
  • Effective Gearing
    12.5x
  • Underlying
    Petrochina
  • Call / Put
    Put
  • Strike
    4.56
  • Gearing (x)
    487.9x
  • Listing Date
    (Y-M-D)
    2025-03-17
  • Last Trading Day (Y-M-D)
    2025-09-16
  • Maturity
    (Y-M-D)
    2025-09-22
  • Theta (%)
    5.16%
  • Conversion Ratio
    1
  • Board Lot
    2,000
  • Premium (%)
    33.4%
  • Breakeven
    4.55
  • Delta (%)
    2.57%
  • IV Sensitivity (%)
    12.95%
  • 10 Days
    Historical Stock
    Volatility (%)
    9.92%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.06%
  • Outstanding
    Quantity*
    0.8M
  • Outstanding
    Quantity (%)
    1.33%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-07-08 09:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0857 Petrochina
    6.83 0.02 (+0.29%)
  • Open
    6.84
  • Previous Close
    6.81
  • Turnover (HKD)
    16.07M
  • Volume (Shares)
    2.35M
  • Day Range
    6.82 - 6.88
  • 52 Week Range
    5.07 - 8.49
Last updated: 2025-07-08 09:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -94.85K
  • Put 0
5 Days
  • Call -376.16K
  • Put +7.26K
10 Days
  • Call +115.64K
  • Put +59.22K
20 Days
  • Call -471.55K
  • Put +25.86K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0857 Petrochina 15937 Call
  • Last:
    0.178 (+1.14%)
  • Strike:
    6.21
  • Effective Gearing:
    5.1x
  • Maturity:
    2025-12-22
  • Conversion Ratio:
    5
0857 Petrochina 24864 Call
  • Last:
    0.012
  • Strike:
    7.99
  • Effective Gearing:
    14.4x
  • Maturity:
    2025-09-24
  • Conversion Ratio:
    5
0857 Petrochina 17433 Call
  • Last:
    0.12 (+2.56%)
  • Strike:
    8.89
  • Effective Gearing:
    8.8x
  • Maturity:
    2025-12-01
  • Conversion Ratio:
    1
0857 Petrochina 15900 Call
  • Last:
    0.4
  • Strike:
    6.88
  • Effective Gearing:
    7.9x
  • Maturity:
    2025-10-13
  • Conversion Ratio:
    1
Last updated: 2025-07-08 09:35

UBS Picks

0883 CNOOC 17557 Call
  • Last:
    0.119 (-2.46%)
  • Strike:
    21.93
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    5
0883 CNOOC 13213 Call
  • Last:
    0.011
  • Strike:
    23.55
  • Effective Gearing:
    16.6x
  • Maturity:
    2025-08-25
  • Conversion Ratio:
    5
0386 Sinopec Corp 16466 Call
  • Last:
    0.122 (+1.67%)
  • Strike:
    4.87
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    1
0386 Sinopec Corp 15628 Call
  • Last:
    0.079 (+1.28%)
  • Strike:
    5.89
  • Effective Gearing:
    7.6x
  • Maturity:
    2025-12-24
  • Conversion Ratio:
    1
Last updated: 2025-07-08 09:35