Non-collateralized nature of structured products
Search

Warrants Analyzer

14550 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 27.2%
  • Implied Volatility
    37.37%
  • Days to Maturity
    172Day(s)
  • Effective Gearing
    7.6x
  • Underlying
    Ping an
  • Call / Put
    Put
  • Strike
    39.88
  • Gearing (x)
    83x
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-28
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    1.28%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    28.4%
  • Breakeven
    39.22
  • Delta (%)
    9.12%
  • IV Sensitivity (%)
    9.07%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.21%
  • 30 Days
    Historical Stock
    Volatility (%)
    26.67%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-16 15:25 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    54.75 0.35 (+0.64%)
  • Open
    54.95
  • Previous Close
    54.4
  • Turnover (HKD)
    871.13M
  • Volume (Shares)
    15.88M
  • Day Range
    54.5 - 55.15
  • 52 Week Range
    50 - 74.7
Last updated: 2026-07-16 15:25 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +32.81K
  • Put +119.61K
5 Days
  • Call +2.26M
  • Put -139.05K
10 Days
  • Call +1.83M
  • Put -758.12K
20 Days
  • Call +9.59M
  • Put -668.16K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 27930 Call
  • Last:
    0.089 (+2.3%)
  • Strike:
    61.23
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-05-21
  • Conversion Ratio:
    50
2318 Ping an 15008 Call
  • Last:
    0.094
  • Strike:
    66.06
  • Effective Gearing:
    7.5x
  • Maturity:
    2027-01-29
  • Conversion Ratio:
    20
2318 Ping an 14065 Call
  • Last:
    0.084 (+3.7%)
  • Strike:
    60.18
  • Effective Gearing:
    5.6x
  • Maturity:
    2027-03-31
  • Conversion Ratio:
    50
2318 Ping an 24911 Call
  • Last:
    0.014
  • Strike:
    72.93
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-07-16 15:25

UBS Picks

2628 China Life 29044 Put
  • Last:
    0.155 (+3.33%)
  • Strike:
    24.68
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
1299 AIA 14565 Call
  • Last:
    0.137
  • Strike:
    77.18
  • Effective Gearing:
    6x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
2628 China Life 27048 Call
  • Last:
    0.062 (-16.22%)
  • Strike:
    33.35
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
2628 China Life 26032 Put
  • Last:
    0.255 (+3.66%)
  • Strike:
    28.86
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
Last updated: 2026-07-16 15:25