Non-collateralized nature of structured products
Search

Warrants Analyzer

14550 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19.8%
  • Implied Volatility
    33.5%
  • Days to Maturity
    66Day(s)
  • Effective Gearing
    15.6x
  • Underlying
    Ping an
  • Call / Put
    Put
  • Strike
    39.88
  • Gearing (x)
    310.9x
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    4.7%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    20.1%
  • Breakeven
    39.72
  • Delta (%)
    5.03%
  • IV Sensitivity (%)
    13.73%
  • 10 Days
    Historical Stock
    Volatility (%)
    20.25%
  • 30 Days
    Historical Stock
    Volatility (%)
    14.62%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-30 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    49.74 0.12 (+0.24%)
  • Open
    49.62
  • Previous Close
    49.62
  • Turnover (HKD)
    1,978.36M
  • Volume (Shares)
    39.82M
  • Day Range
    49.06 - 50.15
  • 52 Week Range
    47.68 - 74.7
Last updated: 2026-10-30 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -159.45K
  • Put +74.48K
5 Days
  • Call +1.39M
  • Put -336.75K
10 Days
  • Call +2.97M
  • Put +635.34K
20 Days
  • Call +6.7M
  • Put +1.25M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 17214 Put
  • Last:
    0.172 (-4.44%)
  • Strike:
    50.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2027-03-08
  • Conversion Ratio:
    20
2318 Ping an 18241 Call
  • Last:
    0.033 (-2.94%)
  • Strike:
    62.18
  • Effective Gearing:
    11.3x
  • Maturity:
    2027-04-14
  • Conversion Ratio:
    20
2318 Ping an 27930 Call
  • Last:
    0.027 (+8%)
  • Strike:
    61.23
  • Effective Gearing:
    8.4x
  • Maturity:
    2027-05-21
  • Conversion Ratio:
    50
2318 Ping an 19360 Put
  • Last:
    0.088 (-1.12%)
  • Strike:
    53.83
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-10-30 16:35

UBS Picks

2628 China Life 15585 Put
  • Last:
    0.115 (+7.48%)
  • Strike:
    23.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
1299 AIA 18027 Call
  • Last:
    0.123 (+32.26%)
  • Strike:
    80.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2027-06-29
  • Conversion Ratio:
    50
1299 AIA 14565 Call
  • Last:
    0.066 (+73.68%)
  • Strike:
    77.18
  • Effective Gearing:
    10.7x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    50
1299 AIA 24372 Put
  • Last:
    0.1 (-32.89%)
  • Strike:
    77.83
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-10-30 16:35