Non-collateralized nature of structured products
Search

Warrants Analyzer

14550 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 30.1%
  • Implied Volatility
    38.71%
  • Days to Maturity
    165Day(s)
  • Effective Gearing
    7.8x
  • Underlying
    Ping an
  • Call / Put
    Put
  • Strike
    39.88
  • Gearing (x)
    111.9x
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    1.52%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    31%
  • Breakeven
    39.37
  • Delta (%)
    7.01%
  • IV Sensitivity (%)
    9.84%
  • 10 Days
    Historical Stock
    Volatility (%)
    14.3%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.17%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-23 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    57.05 0.55 (+0.97%)
  • Open
    56.7
  • Previous Close
    56.5
  • Turnover (HKD)
    1,503.99M
  • Volume (Shares)
    26.39M
  • Day Range
    56.35 - 57.3
  • 52 Week Range
    50 - 74.7
Last updated: 2026-07-23 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -216.58K
  • Put +29.28K
5 Days
  • Call -1.44M
  • Put +259.81K
10 Days
  • Call +635.1K
  • Put +269.65K
20 Days
  • Call +1.24M
  • Put -40.42K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 28377 Put
  • Last:
    0.119 (-13.14%)
  • Strike:
    49.88
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-10-09
  • Conversion Ratio:
    10
2318 Ping an 14065 Call
  • Last:
    0.1 (+7.53%)
  • Strike:
    60.18
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-03-31
  • Conversion Ratio:
    50
2318 Ping an 15008 Call
  • Last:
    0.114 (+6.54%)
  • Strike:
    66.06
  • Effective Gearing:
    7.5x
  • Maturity:
    2027-01-29
  • Conversion Ratio:
    20
2318 Ping an 27930 Call
  • Last:
    0.106 (+6%)
  • Strike:
    61.23
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-05-21
  • Conversion Ratio:
    50
Last updated: 2026-07-23 16:20

UBS Picks

2628 China Life 14644 Call
  • Last:
    0.103 (+10.75%)
  • Strike:
    32.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
2628 China Life 29044 Put
  • Last:
    0.126 (-14.87%)
  • Strike:
    24.68
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
2628 China Life 26032 Put
  • Last:
    0.199 (-18.11%)
  • Strike:
    28.86
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
2628 China Life 13331 Call
  • Last:
    0.09 (+12.5%)
  • Strike:
    36.38
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    10
Last updated: 2026-07-23 16:20