Non-collateralized nature of structured products
Search

Warrants Analyzer

14550 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 22.8%
  • Implied Volatility
    35.73%
  • Days to Maturity
    84Day(s)
  • Effective Gearing
    12.8x
  • Underlying
    Ping an
  • Call / Put
    Put
  • Strike
    39.88
  • Gearing (x)
    246x
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    3.56%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    23.2%
  • Breakeven
    39.67
  • Delta (%)
    5.2%
  • IV Sensitivity (%)
    12.54%
  • 10 Days
    Historical Stock
    Volatility (%)
    11.18%
  • 30 Days
    Historical Stock
    Volatility (%)
    14.84%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-10-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    51.65 0.2 (-0.39%)
  • Open
    52.35
  • Previous Close
    51.85
  • Turnover (HKD)
    1,176.2M
  • Volume (Shares)
    22.7M
  • Day Range
    51.5 - 52.6
  • 52 Week Range
    50 - 74.7
Last updated: 2026-10-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +213.45K
  • Put +119.2K
5 Days
  • Call +467.81K
  • Put +128.32K
10 Days
  • Call +1.26M
  • Put +313.31K
20 Days
  • Call +4.03M
  • Put +50.58K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 17214 Put
  • Last:
    0.16 (-0.62%)
  • Strike:
    50.88
  • Effective Gearing:
    6.5x
  • Maturity:
    2027-03-08
  • Conversion Ratio:
    20
2318 Ping an 19360 Put
  • Last:
    0.066 (-1.49%)
  • Strike:
    53.83
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
2318 Ping an 15008 Call
  • Last:
    0.019
  • Strike:
    66.06
  • Effective Gearing:
    13.2x
  • Maturity:
    2027-01-29
  • Conversion Ratio:
    20
2318 Ping an 14065 Call
  • Last:
    0.033
  • Strike:
    60.18
  • Effective Gearing:
    8.8x
  • Maturity:
    2027-03-31
  • Conversion Ratio:
    50
Last updated: 2026-10-12 16:20

UBS Picks

1299 AIA 24372 Put
  • Last:
    0.152 (-5%)
  • Strike:
    77.83
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
2628 China Life 29044 Put
  • Last:
    0.075 (-3.85%)
  • Strike:
    24.68
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
2628 China Life 16493 Call
  • Last:
    0.052
  • Strike:
    31.18
  • Effective Gearing:
    7.4x
  • Maturity:
    2027-02-19
  • Conversion Ratio:
    20
2628 China Life 17215 Call
  • Last:
    0.048 (+4.35%)
  • Strike:
    33.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
Last updated: 2026-10-12 16:20