Non-collateralized nature of structured products
Search

Warrants Analyzer

14550 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    186Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Ping an
  • Call / Put
    Put
  • Strike
    39.88
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-28
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    N/A%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    0%
  • Breakeven
    39.88
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    33.15%
  • 30 Days
    Historical Stock
    Volatility (%)
    22.57%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    52.3 1.25 (+2.45%)
  • Open
    52.05
  • Previous Close
    51.05
  • Turnover (HKD)
    2,282.39M
  • Volume (Shares)
    43.71M
  • Day Range
    51.7 - 53
  • 52 Week Range
    48.7 - 74.7
Last updated: 2026-07-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -346.45K
  • Put -360.89K
5 Days
  • Call +1.42M
  • Put +789.49K
10 Days
  • Call +7.77M
  • Put +89.97K
20 Days
  • Call +16.73M
  • Put -128.69K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 19360 Put
  • Last:
    0.112 (-8.94%)
  • Strike:
    53.83
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
2318 Ping an 27930 Call
  • Last:
    0.075 (+8.7%)
  • Strike:
    61.23
  • Effective Gearing:
    5.3x
  • Maturity:
    2027-05-21
  • Conversion Ratio:
    50
2318 Ping an 14065 Call
  • Last:
    0.072 (+9.09%)
  • Strike:
    60.18
  • Effective Gearing:
    5.5x
  • Maturity:
    2027-03-31
  • Conversion Ratio:
    50
2318 Ping an 24911 Call
  • Last:
    0.013
  • Strike:
    72.93
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-07-02 16:20

UBS Picks

1299 AIA 24372 Put
  • Last:
    0.194 (-5.83%)
  • Strike:
    77.83
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
2628 China Life 27048 Call
  • Last:
    0.089 (+43.55%)
  • Strike:
    33.35
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
1299 AIA 29218 Put
  • Last:
    0.164 (-5.75%)
  • Strike:
    74
  • Effective Gearing:
    4.1x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    50
2628 China Life 29044 Put
  • Last:
    0.171 (-17.39%)
  • Strike:
    24.68
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
Last updated: 2026-07-02 16:20