Non-collateralized nature of structured products
Search

Warrants Analyzer

14020 HSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 10.5%
  • Implied Volatility
    23.02%
  • Days to Maturity
    127Day(s)
  • Effective Gearing
    12.8x
  • Underlying
    Hang Seng Index
  • Call / Put
    Put
  • Strike
    22,800
  • Gearing (x)
    70.7x
  • Listing Date
    (Y-M-D)
    2026-06-23
  • Last Trading Day (Y-M-D)
    2026-12-22
  • Maturity
    (Y-M-D)
    2026-12-30
  • Theta (%)
    1.22%
  • Conversion Ratio
    9,000
  • Board Lot
    10,000
  • Premium (%)
    11.9%
  • Breakeven
    22440
  • Delta (%)
    18.06%
  • IV Sensitivity (%)
    10.87%
  • 10 Days
    Historical Stock
    Volatility (%)
    16.93%
  • 30 Days
    Historical Stock
    Volatility (%)
    17.52%
  • Outstanding
    Quantity*
    3.99M
  • Outstanding
    Quantity (%)
    2.66%
  • Outstanding Quantity
    Day Change
    -30,000
Last updated: 2026-08-25 13:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • HSI Hang Seng Index
    25,467.87 49.46 (-0.19%)
  • Open
    25,634.2
  • Previous Close
    25,517.33
  • Turnover (HKD)
    48,551.3M
  • Volume (Shares)
    0
  • Day Range
    25,403.4 - 25,676.8
  • 52 Week Range
    22518 - 28056.1
Last updated: 2026-08-25 13:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +6.94M
  • Put +5.98M
5 Days
  • Call -7.01M
  • Put -1.23M
10 Days
  • Call +6.04M
  • Put +4.08M
20 Days
  • Call -2.89M
  • Put +29.5M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

HSI Hang Seng Index 15530 Call
  • Last:
    0.062 (-1.59%)
  • Strike:
    29,000
  • Effective Gearing:
    13.3x
  • Maturity:
    2027-01-28
  • Conversion Ratio:
    6,600
HSI Hang Seng Index 13335 Put
  • Last:
    0.046
  • Strike:
    22,400
  • Effective Gearing:
    12x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    7,600
HSI Hang Seng Index 25916 Call
  • Last:
    0.217 (-0.46%)
  • Strike:
    25,000
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,800
HSI Hang Seng Index 13334 Put
  • Last:
    0.046
  • Strike:
    23,000
  • Effective Gearing:
    12.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    9,200
Last updated: 2026-08-25 13:35

UBS Picks

HSI Hang Seng Index 13336 Put
  • Last:
    0.058
  • Strike:
    24,200
  • Effective Gearing:
    11x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    12,500
HSI Hang Seng Index 14315 Call
  • Last:
    0.111
  • Strike:
    26,400
  • Effective Gearing:
    12.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    7,600
HSI Hang Seng Index 13632 Call
  • Last:
    0.089
  • Strike:
    25,800
  • Effective Gearing:
    11.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    12,000
HSI Hang Seng Index 13440 Call
  • Last:
    0.036
  • Strike:
    28,000
  • Effective Gearing:
    15.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10,800
Last updated: 2026-08-25 13:35