Non-collateralized nature of structured products
Search

Warrants Analyzer

14020 HSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.6%
  • Implied Volatility
    24.11%
  • Days to Maturity
    156Day(s)
  • Effective Gearing
    10.2x
  • Underlying
    Hang Seng Index
  • Call / Put
    Put
  • Strike
    22,800
  • Gearing (x)
    45.2x
  • Listing Date
    (Y-M-D)
    2026-06-23
  • Last Trading Day (Y-M-D)
    2026-12-22
  • Maturity
    (Y-M-D)
    2026-12-30
  • Theta (%)
    0.82%
  • Conversion Ratio
    9,000
  • Board Lot
    10,000
  • Premium (%)
    11.8%
  • Breakeven
    22242
  • Delta (%)
    22.55%
  • IV Sensitivity (%)
    8.75%
  • 10 Days
    Historical Stock
    Volatility (%)
    20.42%
  • 30 Days
    Historical Stock
    Volatility (%)
    21.04%
  • Outstanding
    Quantity*
    6.93M
  • Outstanding
    Quantity (%)
    4.62%
  • Outstanding Quantity
    Day Change
    +10,000
Last updated: 2026-07-27 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • HSI Hang Seng Index
    25,207.18 243.95 (+0.98%)
  • Open
    24,993.8
  • Previous Close
    24,963.23
  • Turnover (HKD)
    80,473M
  • Volume (Shares)
    0
  • Day Range
    24,938.3 - 25,277
  • 52 Week Range
    22518 - 28056.1
Last updated: 2026-07-27 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.88M
  • Put -6.76M
5 Days
  • Call -20.8M
  • Put +11.41M
10 Days
  • Call -27.98M
  • Put +194.82K
20 Days
  • Call -59.5M
  • Put +68.43M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

HSI Hang Seng Index 13632 Call
  • Last:
    0.098 (+11.36%)
  • Strike:
    25,800
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    12,000
HSI Hang Seng Index 14564 Put
  • Last:
    0.045 (-10%)
  • Strike:
    21,800
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    9,800
HSI Hang Seng Index 25916 Call
  • Last:
    0.223 (+10.4%)
  • Strike:
    25,000
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,800
HSI Hang Seng Index 14050 Call
  • Last:
    0.083 (+13.7%)
  • Strike:
    27,800
  • Effective Gearing:
    12.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    6,800
Last updated: 2026-07-27 16:20

UBS Picks

N225 Nikkei 11177 Put
  • Last:
    0.122 (-0.81%)
  • Strike:
    70,000
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-11
  • Conversion Ratio:
    3,200
HSI Hang Seng Index 13854 Put
  • Last:
    0.052 (-11.86%)
  • Strike:
    21,800
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    8,000
HSI Hang Seng Index 13440 Call
  • Last:
    0.047 (+14.63%)
  • Strike:
    28,000
  • Effective Gearing:
    12.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10,800
HSI Hang Seng Index 27923 Put
  • Last:
    0.046 (-16.36%)
  • Strike:
    23,681
  • Effective Gearing:
    15.5x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    9,000
Last updated: 2026-07-27 16:20