Non-collateralized nature of structured products
Search

Warrants Analyzer

13316 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14.2%
  • Implied Volatility
    94.28%
  • Days to Maturity
    7Day(s)
  • Effective Gearing
    14.9x
  • Underlying
    Sunny Optical
  • Call / Put
    Put
  • Strike
    58.83
  • Gearing (x)
    137.2x
  • Listing Date
    (Y-M-D)
    2025-02-03
  • Last Trading Day (Y-M-D)
    2025-12-08
  • Maturity
    (Y-M-D)
    2025-12-12
  • Theta (%)
    33.19%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    15%
  • Breakeven
    58.33
  • Delta (%)
    10.85%
  • IV Sensitivity (%)
    3.56%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.53%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.44%
  • Outstanding
    Quantity*
    0.56M
  • Outstanding
    Quantity (%)
    0.79%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-05 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2382 Sunny Optical
    68.6 0.8 (+1.18%)
  • Open
    68.35
  • Previous Close
    67.8
  • Turnover (HKD)
    731.76M
  • Volume (Shares)
    10.66M
  • Day Range
    67.35 - 69.35
  • 52 Week Range
    51.2 - 96.15
Last updated: 2025-12-05 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.88M
  • Put -6.51K
5 Days
  • Call +855.09K
  • Put +48.71K
10 Days
  • Call +4.97M
  • Put +2.64M
20 Days
  • Call +5.53M
  • Put +2.42M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2382 Sunny Optical 20130 Put
  • Last:
    0.227 (-5.02%)
  • Strike:
    73.88
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-05-11
  • Conversion Ratio:
    50
2382 Sunny Optical 15901 Call
  • Last:
    0.092 (+6.98%)
  • Strike:
    68.93
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    100
2382 Sunny Optical 15320 Call
  • Last:
    0.01
  • Strike:
    95.93
  • Effective Gearing:
    8.6x
  • Maturity:
    2025-12-17
  • Conversion Ratio:
    100
2382 Sunny Optical 18356 Call
  • Last:
    0.016
  • Strike:
    100.04
  • Effective Gearing:
    8.7x
  • Maturity:
    2025-12-24
  • Conversion Ratio:
    50
Last updated: 2025-12-05 16:20

UBS Picks

0285 Byd Electronic 22847 Call
  • Last:
    0.182 (-1.09%)
  • Strike:
    48.82
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    10
0285 Byd Electronic 16187 Call
  • Last:
    0.023 (-4.17%)
  • Strike:
    42.93
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    50
2018 AAC Tech 13898 Call
  • Last:
    0.01
  • Strike:
    52.38
  • Effective Gearing:
    9.3x
  • Maturity:
    2025-12-22
  • Conversion Ratio:
    50
2018 AAC Tech 16620 Put
  • Last:
    0.094
  • Strike:
    31.45
  • Effective Gearing:
    2x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2025-12-05 16:20