Non-collateralized nature of structured products
Search

Warrants Analyzer

13094 HSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14.3%
  • Implied Volatility
    23.13%
  • Days to Maturity
    156Day(s)
  • Effective Gearing
    12.3x
  • Underlying
    SPDR Gold Trust
  • Call / Put
    Put
  • Strike
    2,649
  • Gearing (x)
    103x
  • Listing Date
    (Y-M-D)
    2025-10-17
  • Last Trading Day (Y-M-D)
    2026-05-18
  • Maturity
    (Y-M-D)
    2026-05-22
  • Theta (%)
    1.23%
  • Conversion Ratio
    500
  • Board Lot
    500
  • Premium (%)
    15.2%
  • Breakeven
    2619
  • Delta (%)
    11.98%
  • IV Sensitivity (%)
    13.36%
  • 10 Days
    Historical Stock
    Volatility (%)
    14.62%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.75%
  • Outstanding
    Quantity*
    0.77M
  • Outstanding
    Quantity (%)
    1.29%
  • Outstanding Quantity
    Day Change
    +85,000
Last updated: 2025-12-17 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2840 SPDR Gold Trust
    3,090 24 (+0.78%)
  • Open
    3,080
  • Previous Close
    3,066
  • Turnover (HKD)
    48.68M
  • Volume (Shares)
    15.73K
  • Day Range
    3,080 - 3,105
  • 52 Week Range
    1863 - 3130
Last updated: 2025-12-17 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +726.95K
  • Put +137.92K
5 Days
  • Call -2.56M
  • Put +182.77K
10 Days
  • Call +227.17K
  • Put +235.96K
20 Days
  • Call +260.14K
  • Put +118.09K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2840 SPDR Gold Trust 16624 Call
  • Last:
    0.156 (+7.59%)
  • Strike:
    3,201
  • Effective Gearing:
    15.5x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 21737 Call
  • Last:
    0.101 (+1%)
  • Strike:
    4,058
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 21798 Call
  • Last:
    0.067 (+6.35%)
  • Strike:
    3,741
  • Effective Gearing:
    13.2x
  • Maturity:
    2026-04-15
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 21117 Call
  • Last:
    0.325 (+4.84%)
  • Strike:
    3,501
  • Effective Gearing:
    7x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    500
Last updated: 2025-12-17 16:20

UBS Picks

2822 CSOP A50 ETF 18600 Call
  • Last:
    0.158 (+9.72%)
  • Strike:
    16.46
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
2840 SPDR Gold Trust 13194 Put
  • Last:
    0.058 (-10.77%)
  • Strike:
    2,649
  • Effective Gearing:
    12.5x
  • Maturity:
    2026-05-22
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 21349 Put
  • Last:
    0.013
  • Strike:
    2,521.22
  • Effective Gearing:
    19.1x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 17480 Put
  • Last:
    0.014
  • Strike:
    2,157.88
  • Effective Gearing:
    N/Ax
  • Maturity:
    2025-12-17
  • Conversion Ratio:
    500
Last updated: 2025-12-17 16:20