Non-collateralized nature of structured products
Search

Warrants Analyzer

11031 HSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 3.9%
  • Implied Volatility
    21.1%
  • Days to Maturity
    71Day(s)
  • Effective Gearing
    15.7x
  • Underlying
    DOW JONES
  • Call / Put
    Put
  • Strike
    44,775
  • Gearing (x)
    51.3x
  • Listing Date
    (Y-M-D)
    2025-12-24
  • Last Trading Day (Y-M-D)
    2026-06-12
  • Maturity
    (Y-M-D)
    2026-06-18
  • Theta (%)
    1.54%
  • Conversion Ratio
    89,000
  • Board Lot
    10,000
  • Premium (%)
    5.8%
  • Breakeven
    43866.29
  • Delta (%)
    30.71%
  • IV Sensitivity (%)
    7.97%
  • 10 Days
    Historical Stock
    Volatility (%)
    17.35%
  • 30 Days
    Historical Stock
    Volatility (%)
    15.68%
  • Outstanding
    Quantity*
    9.03M
  • Outstanding
    Quantity (%)
    9.03%
  • Outstanding Quantity
    Day Change
    -1,130,000
Last updated: 2026-04-08 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • DJI DOW JONES
    46,584.46
  • Open
    46,744.8
  • Previous Close
    46,669.88
  • Turnover (USD)
    0
  • Volume (Shares)
    0
  • Day Range
    46,214.8 - 46,744.8
  • 52 Week Range
    -
Last updated: (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -26.38K
  • Put +127.73K
5 Days
  • Call +56.2K
  • Put -645.41K
10 Days
  • Call +23.3K
  • Put -721.41K
20 Days
  • Call +267.59K
  • Put -1.56M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

DJI DOW JONES 11019 Put
  • Last:
    0.079 (-37.8%)
  • Strike:
    44,775
  • Effective Gearing:
    15.9x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    89,000
DJI DOW JONES 11087 Call
  • Last:
    0.073 (+55.32%)
  • Strike:
    55,000
  • Effective Gearing:
    13.7x
  • Maturity:
    2026-09-18
  • Conversion Ratio:
    63,000
DJI DOW JONES 11021 Call
  • Last:
    0.017 (+70%)
  • Strike:
    53,265
  • Effective Gearing:
    22x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    98,000
DJI DOW JONES 11088 Put
  • Last:
    0.17 (-24.11%)
  • Strike:
    43,800
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-09-18
  • Conversion Ratio:
    68,000
Last updated: 2026-04-08 16:20

UBS Picks

HSI Hang Seng Index 23089 Put
  • Last:
    0.065 (-44.91%)
  • Strike:
    24,875
  • Effective Gearing:
    15.9x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 23092 Put
  • Last:
    0.037 (-53.75%)
  • Strike:
    23,283
  • Effective Gearing:
    18.6x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    5,300
HSI Hang Seng Index 24012 Call
  • Last:
    0.069 (+35.29%)
  • Strike:
    27,738
  • Effective Gearing:
    17.5x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,500
HSI Hang Seng Index 24041 Put
  • Last:
    0.086 (-39.86%)
  • Strike:
    23,482
  • Effective Gearing:
    12.5x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,200
Last updated: 2026-04-08 16:20