Non-collateralized nature of structured products
Search

Warrants Analyzer

10045 JPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 31.7%
  • Implied Volatility
    59.59%
  • Days to Maturity
    71Day(s)
  • Effective Gearing
    7.9x
  • Underlying
    Nikkei
  • Call / Put
    Put
  • Strike
    35,820
  • Gearing (x)
    137.1x
  • Listing Date
    (Y-M-D)
    2025-09-24
  • Last Trading Day (Y-M-D)
    2026-06-08
  • Maturity
    (Y-M-D)
    2026-06-12
  • Theta (%)
    4.09%
  • Conversion Ratio
    450
  • Board Lot
    10,000
  • Premium (%)
    32.5%
  • Breakeven
    35437.25
  • Delta (%)
    5.78%
  • IV Sensitivity (%)
    7.04%
  • 10 Days
    Historical Stock
    Volatility (%)
    35.23%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.61%
  • Outstanding
    Quantity*
    2.79M
  • Outstanding
    Quantity (%)
    1.4%
  • Outstanding Quantity
    Day Change
    +720,000
Last updated: 2026-04-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • N225 Nikkei
    52,463.3
  • Open
    54,066.8
  • Previous Close
    52,463.3
  • Turnover (JPY)
    0
  • Volume (Shares)
    0
  • Day Range
    52,273.1 - 54,258.5
  • 52 Week Range
    -
Last updated: (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.17M
  • Put +1.25M
5 Days
  • Call +838.22K
  • Put +151.25K
10 Days
  • Call +48.6K
  • Put -68.38K
20 Days
  • Call -268.66K
  • Put -1.15M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

N225 Nikkei 10100 Put
  • Last:
    0.082 (+13.89%)
  • Strike:
    50,000
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-06-12
  • Conversion Ratio:
    1,300
N225 Nikkei 10797 Put
  • Last:
    0.04 (+11.11%)
  • Strike:
    42,000
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-06-12
  • Conversion Ratio:
    880
N225 Nikkei 10098 Call
  • Last:
    0.08 (-27.27%)
  • Strike:
    60,000
  • Effective Gearing:
    13.7x
  • Maturity:
    2026-06-12
  • Conversion Ratio:
    450
N225 Nikkei 10799 Put
  • Last:
    0.039 (+8.33%)
  • Strike:
    36,000
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-06-12
  • Conversion Ratio:
    450
Last updated: 2026-04-02 16:20

UBS Picks

HSI Hang Seng Index 23092 Put
  • Last:
    0.08 (+8.11%)
  • Strike:
    23,283
  • Effective Gearing:
    14.2x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    5,300
HSI Hang Seng Index 24012 Call
  • Last:
    0.051 (-7.27%)
  • Strike:
    27,738
  • Effective Gearing:
    17.5x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,500
HSI Hang Seng Index 26466 Call
  • Last:
    0.049 (-10.91%)
  • Strike:
    28,642
  • Effective Gearing:
    13.2x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 24041 Put
  • Last:
    0.143 (+10%)
  • Strike:
    23,482
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,200
Last updated: 2026-04-02 16:20