Non-collateralized nature of structured products
Search

Warrants Analyzer

10017 MSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14.7%
  • Implied Volatility
    32.27%
  • Days to Maturity
    85Day(s)
  • Effective Gearing
    11.6x
  • Underlying
    Nikkei
  • Call / Put
    Put
  • Strike
    41,790
  • Gearing (x)
    84.9x
  • Listing Date
    (Y-M-D)
    2025-09-24
  • Last Trading Day (Y-M-D)
    2026-03-09
  • Maturity
    (Y-M-D)
    2026-03-13
  • Theta (%)
    2.38%
  • Conversion Ratio
    850
  • Board Lot
    10,000
  • Premium (%)
    15.9%
  • Breakeven
    41212.56
  • Delta (%)
    13.73%
  • IV Sensitivity (%)
    9.06%
  • 10 Days
    Historical Stock
    Volatility (%)
    13.65%
  • 30 Days
    Historical Stock
    Volatility (%)
    17.84%
  • Outstanding
    Quantity*
    26.9M
  • Outstanding
    Quantity (%)
    29.89%
  • Outstanding Quantity
    Day Change
    +930,000
Last updated: 2025-12-18 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • N225 Nikkei
    49,001.5
  • Open
    49,058.3
  • Previous Close
    49,001.5
  • Turnover (JPY)
    0
  • Volume (Shares)
    0
  • Day Range
    48,643.8 - 49,169.8
  • 52 Week Range
    -
Last updated: (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +136.25K
  • Put -1.57M
5 Days
  • Call -155.99K
  • Put +4.77M
10 Days
  • Call +291.2K
  • Put +5.65M
20 Days
  • Call +16.98K
  • Put +10.96M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

N225 Nikkei 10099 Put
  • Last:
    0.137 (+7.87%)
  • Strike:
    47,000
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-06-12
  • Conversion Ratio:
    980
N225 Nikkei 10102 Put
  • Last:
    0.141 (+6.01%)
  • Strike:
    44,775
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-06-12
  • Conversion Ratio:
    750
N225 Nikkei 10797 Put
  • Last:
    0.077 (+6.94%)
  • Strike:
    42,000
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-06-12
  • Conversion Ratio:
    880
N225 Nikkei 10796 Put
  • Last:
    0.07 (+4.48%)
  • Strike:
    40,000
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-06-12
  • Conversion Ratio:
    800
Last updated: 2025-12-18 16:20

UBS Picks

HSI Hang Seng Index 20529 Put
  • Last:
    0.075 (-2.6%)
  • Strike:
    24,000
  • Effective Gearing:
    13.9x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    6,300
HSI Hang Seng Index 19853 Call
  • Last:
    0.045 (+4.65%)
  • Strike:
    27,135
  • Effective Gearing:
    20.9x
  • Maturity:
    2026-02-26
  • Conversion Ratio:
    7,000
HSI Hang Seng Index 23090 Call
  • Last:
    0.111 (+0.91%)
  • Strike:
    26,733
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,500
HSI Hang Seng Index 21343 Call
  • Last:
    0.031 (+3.33%)
  • Strike:
    28,743
  • Effective Gearing:
    18.2x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    7,300
Last updated: 2025-12-18 16:20