Non-collateralized nature of structured products
Search

CBBCs Analyzer

69154 UBBear
Real time
  • Bid / Ask
     / 
  • Open
  • Board Lot
  • Day High / Low Real time
     / 
  • Previous Close
  • Turnover (HKD) Real time
Last updated:
  • Call Level
    33
  • KO vs Spot
    20.26%
  • Days to Maturity
    340Day(s)
  • Effective Gearing
    4x
  • Underlying
    CNOOC
  • CBBCs Type
    (R)
  • Bull / Bear
    Bear
  • Strike
    33.25
  • Listing Date
    (Y-M-D)
    2026-03-06
  • Last Trading Day (Y-M-D)
    2027-04-26
  • Maturity
    (Y-M-D)
    2027-04-27
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    3.6%
  • Breakeven
    26.45
  • Call/Spot
    Difference / %
    5.56 / 20.26%
  • Moneyness(%)
    ITM 21.2%
  • Delta (%)
    102%
  • Funding Cost
    0.010
  • Funding Cost
    (Annual%)
    3.20%
  • Outstanding Quantity
    0.75M
  • Outstanding
    Quantity (%)
    0.25%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-22 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    27.44 0.14 (+0.51%)
  • Open
    27.3
  • Previous Close
    27.3
  • Turnover (HKD)
    1,731.61M
  • Volume (Shares)
    63.19M
  • Day Range
    26.84 - 27.76
  • 52 Week Range
    17.16 - 30.98
Last updated: 2026-05-22 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

CBBCs Outstanding Distribution

Bull
Bear
Called Product
Last updated: # Last price updated:
UBS Picks Call Level KO vs Spot(%)
Underlying Last Price
Bull to Bear
Close to KO Bull to Bear Ratio*
Underlying Last Price
Bull to Bear
Close to KO Bull to Bear Ratio*
  • 0
  • 500
  • 1000
  • 1500
#Refreshes 3 times per day (8am, 8pm & 10pm):
At 8am, the update shows total outstanding of the previous trading day
After market close, at 8pm and 10pm rounds, the update shows the latest data of the same trading day

Underlying Warrants Money Flow

1 Day
  • Bull -313.02K
  • Bear -93.72K
5 Days
  • Bull +942.65K
  • Bear +78.58K
10 Days
  • Bull +2.37M
  • Bear -416.02K
20 Days
  • Bull -13.16M
  • Bear -414.12K
Money Inflow
Money Outflow

Other CBBCs You Might Be Interested In

0883 CNOOC 64350 Bull
  • Last:
    0.055 (+10%)
  • Call Level:
    24
  • Effective Gearing:
    10x
  • Maturity:
    2028-10-11
  • Conversion Ratio:
    50
0883 CNOOC 59937 Bull
  • Last:
    0.086 (+8.86%)
  • Call Level:
    22
  • Effective Gearing:
    6.4x
  • Maturity:
    2028-10-12
  • Conversion Ratio:
    50
0883 CNOOC 59935 Bull
  • Last:
    0.071 (+9.23%)
  • Call Level:
    23
  • Effective Gearing:
    7.7x
  • Maturity:
    2028-10-17
  • Conversion Ratio:
    50
0883 CNOOC 69155 Bull
  • Last:
    0.02 (+17.65%)
  • Call Level:
    25
  • Effective Gearing:
    13.7x
  • Maturity:
    2028-10-10
  • Conversion Ratio:
    100
Last updated: 2026-05-22 16:35

UBS Picks

0857 Petrochina 60058 Bear
  • Last:
    0.048 (+9.09%)
  • Call Level:
    12.5
  • Effective Gearing:
    4.5x
  • Maturity:
    2027-05-07
  • Conversion Ratio:
    50
0883 CNOOC 61026 Bull
  • Last:
    0.064 (+4.92%)
  • Call Level:
    20
  • Effective Gearing:
    4.3x
  • Maturity:
    2028-10-19
  • Conversion Ratio:
    100
0883 CNOOC 68578 Bear
  • Last:
    0.045 (-6.25%)
  • Call Level:
    31
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-04-29
  • Conversion Ratio:
    100
0883 CNOOC 59942 Bull
  • Last:
    0.11 (+4.76%)
  • Call Level:
    21
  • Effective Gearing:
    5x
  • Maturity:
    2028-10-18
  • Conversion Ratio:
    50
Last updated: 2026-05-22 16:35