Non-collateralized nature of structured products
Search

CBBCs Analyzer

68567 SGBear
Real time
  • Bid / Ask
     / 
  • Open
  • Board Lot
  • Day High / Low Real time
     / 
  • Previous Close
  • Turnover (HKD) Real time
Last updated:
  • Call Level
    31
  • KO vs Spot
    14.99%
  • Days to Maturity
    405Day(s)
  • Effective Gearing
    5.2x
  • Underlying
    CNOOC
  • CBBCs Type
    (R)
  • Bull / Bear
    Bear
  • Strike
    31.25
  • Listing Date
    (Y-M-D)
    2026-03-05
  • Last Trading Day (Y-M-D)
    2027-05-10
  • Maturity
    (Y-M-D)
    2027-05-11
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    3.4%
  • Breakeven
    26.05
  • Call/Spot
    Difference / %
    4.04 / 14.99%
  • Moneyness(%)
    ITM 15.9%
  • Delta (%)
    -
  • Funding Cost
    0.009
  • Funding Cost
    (Annual%)
    2.62%
  • Outstanding Quantity
    14.82M
  • Outstanding
    Quantity (%)
    5.93%
  • Outstanding Quantity
    Day Change
    -3,650,000
Last updated: 2026-04-01 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    26.96 1.04 (-3.71%)
  • Open
    27.32
  • Previous Close
    28
  • Turnover (HKD)
    8,406.13M
  • Volume (Shares)
    309.77M
  • Day Range
    26.44 - 27.82
  • 52 Week Range
    15.5 - 30.98
Last updated: 2026-04-01 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

CBBCs Outstanding Distribution

Bull
Bear
Called Product
Last updated: # Last price updated:
UBS Picks Call Level KO vs Spot(%)
Underlying Last Price
Bull to Bear
Close to KO Bull to Bear Ratio*
Underlying Last Price
Bull to Bear
Close to KO Bull to Bear Ratio*
  • 0
  • 500
  • 1000
  • 1500
#Refreshes 3 times per day (8am, 8pm & 10pm):
At 8am, the update shows total outstanding of the previous trading day
After market close, at 8pm and 10pm rounds, the update shows the latest data of the same trading day

Underlying Warrants Money Flow

1 Day
  • Bull -1.95M
  • Bear -653.12K
5 Days
  • Bull +115.1K
  • Bear -396.63K
10 Days
  • Bull -10.28M
  • Bear +927.83K
20 Days
  • Bull -18.05M
  • Bear +2.98M
Money Inflow
Money Outflow

Other CBBCs You Might Be Interested In

0883 CNOOC 68093 Bull
  • Last:
    0.147 (-12.5%)
  • Call Level:
    19
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-10-09
  • Conversion Ratio:
    50
0883 CNOOC 59937 Bull
  • Last:
    0.083 (-18.63%)
  • Call Level:
    22
  • Effective Gearing:
    6.5x
  • Maturity:
    2028-10-12
  • Conversion Ratio:
    50
0883 CNOOC 64350 Bull
  • Last:
    0.051 (-27.14%)
  • Call Level:
    24
  • Effective Gearing:
    10.6x
  • Maturity:
    2028-10-11
  • Conversion Ratio:
    50
0883 CNOOC 68578 Bear
  • Last:
    0.05 (+28.2%)
  • Call Level:
    31
  • Effective Gearing:
    5.4x
  • Maturity:
    2027-04-29
  • Conversion Ratio:
    100
Last updated: 2026-04-01 16:20

UBS Picks

0883 CNOOC 59568 Bear
  • Last:
    0.092 (+15%)
  • Call Level:
    35
  • Effective Gearing:
    2.9x
  • Maturity:
    2027-05-12
  • Conversion Ratio:
    100
0883 CNOOC 69852 Bull
  • Last:
    0.02 (-47.37%)
  • Call Level:
    26
  • Effective Gearing:
    27x
  • Maturity:
    2028-12-29
  • Conversion Ratio:
    50
0883 CNOOC 68080 Bull
  • Last:
    0.141 (-11.88%)
  • Call Level:
    19.6
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    50
0883 CNOOC 69155 Bull
  • Last:
    0.018 (-30.77%)
  • Call Level:
    25
  • Effective Gearing:
    15x
  • Maturity:
    2028-10-10
  • Conversion Ratio:
    100
Last updated: 2026-04-01 16:20