Non-collateralized nature of structured products
Search

CBBCs Analyzer

67579 UBBear
Real time
  • Bid / Ask
     / 
  • Open
  • Board Lot
  • Day High / Low Real time
     / 
  • Previous Close
  • Turnover (HKD) Real time
Last updated:
  • Call Level
    200
  • KO vs Spot
    30.98%
  • Days to Maturity
    825Day(s)
  • Effective Gearing
    3.1x
  • Underlying
    POP MART
  • CBBCs Type
    (R)
  • Bull / Bear
    Bear
  • Strike
    207
  • Listing Date
    (Y-M-D)
    2026-03-30
  • Last Trading Day (Y-M-D)
    2028-12-12
  • Maturity
    (Y-M-D)
    2028-12-13
  • Conversion Ratio
    500
  • Board Lot
    10,000
  • Premium (%)
    -2.8%
  • Breakeven
    157
  • Call/Spot
    Difference / %
    47.3 / 30.98%
  • Moneyness(%)
    ITM 35.6%
  • Delta (%)
    88%
  • Funding Cost
    -0.0086
  • Funding Cost
    (Annual%)
    -0.92%
  • Outstanding Quantity
    1.36M
  • Outstanding
    Quantity (%)
    1.36%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-09-10 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    152.7 3.4 (-2.18%)
  • Open
    154
  • Previous Close
    156.1
  • Turnover (HKD)
    944.78M
  • Volume (Shares)
    6.17M
  • Day Range
    152.3 - 154.6
  • 52 Week Range
    140.1 - 305.8
Last updated: 2026-09-10 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

CBBCs Outstanding Distribution

Bull
Bear
Called Product
Last updated: # Last price updated:
UBS Picks Call Level KO vs Spot(%)
Underlying Last Price
Bull to Bear
Close to KO Bull to Bear Ratio*
Underlying Last Price
Bull to Bear
Close to KO Bull to Bear Ratio*
  • 0
  • 500
  • 1000
  • 1500
#Refreshes 3 times per day (8am, 8pm & 10pm):
At 8am, the update shows total outstanding of the previous trading day
After market close, at 8pm and 10pm rounds, the update shows the latest data of the same trading day

Underlying Warrants Money Flow

1 Day
  • Bull -131.74K
  • Bear +28.58K
5 Days
  • Bull -325.61K
  • Bear -168.6K
10 Days
  • Bull -815.34K
  • Bear +968.05K
20 Days
  • Bull -6M
  • Bear -14.71M
Money Inflow
Money Outflow

Other CBBCs You Might Be Interested In

9992 POP MART 60845 Bull
  • Last:
    0.047 (-12.96%)
  • Call Level:
    136
  • Effective Gearing:
    6.5x
  • Maturity:
    2027-06-11
  • Conversion Ratio:
    500
9992 POP MART 54801 Bear
  • Last:
    0.045 (+15.38%)
  • Call Level:
    170
  • Effective Gearing:
    6.8x
  • Maturity:
    2029-04-16
  • Conversion Ratio:
    500
9992 POP MART 53012 Bear
  • Last:
    0.153 (+3.38%)
  • Call Level:
    230
  • Effective Gearing:
    2x
  • Maturity:
    2028-12-22
  • Conversion Ratio:
    500
9992 POP MART 57872 Bull
  • Last:
    0.041 (-14.58%)
  • Call Level:
    140
  • Effective Gearing:
    7.4x
  • Maturity:
    2027-03-05
  • Conversion Ratio:
    500
Last updated: 2026-09-10 16:35

UBS Picks

9992 POP MART 59058 Bear
  • Last:
    0.029 (+26.09%)
  • Call Level:
    160
  • Effective Gearing:
    10.5x
  • Maturity:
    2028-12-05
  • Conversion Ratio:
    500
9992 POP MART 67580 Bear
  • Last:
    0.081 (+6.58%)
  • Call Level:
    190
  • Effective Gearing:
    3.8x
  • Maturity:
    2028-12-13
  • Conversion Ratio:
    500
9992 POP MART 62812 Bear
  • Last:
    0.065 (+6.56%)
  • Call Level:
    180
  • Effective Gearing:
    4.7x
  • Maturity:
    2028-12-15
  • Conversion Ratio:
    500
9992 POP MART 60288 Bear
  • Last:
    0.255
  • Call Level:
    275
  • Effective Gearing:
    1.2x
  • Maturity:
    2027-04-16
  • Conversion Ratio:
    500
Last updated: 2026-09-10 16:35