Non-collateralized nature of structured products
Search

64046 CBBCs Analyzer Performance

64046 JPBear
$0.166 0.035 (-17.41%) Real time
  • Bid / Ask
    0.165  /  0.166
  • Open
    0.202
  • Board Lot
    10,000
  • Day High / Low Real time
    0.202  /  0.164
  • Previous Close
    0.201
  • Turnover (HKD) Real time
    1M
Last updated: 2025-04-17 16:35 (15 mins delayed)
  • Call Level
    22,700
  • KO vs Spot
    6.1%
  • Days to Maturity
    865Day(s)
  • Gearing
    12.9x
  • Underlying
    Hang Seng Index
  • CBBCs Type
    (R)
  • Bull / Bear
    Bear
  • Strike
    22,800
  • Listing Date
    (Y-M-D)
    2025-04-11
  • Last Trading Day (Y-M-D)
    2027-08-27
  • Maturity
    (Y-M-D)
    2027-08-30
  • Conversion Ratio
    10,000
  • Board Lot
    10,000
  • Premium (%)
    1.2%
  • Breakeven
    21140
  • Call/Spot
    Difference / %
    1304.86 / 6.1%
  • Moneyness(%)
    ITM 6.6%
  • Delta (%)
    -
  • Funding Cost
    0.026
  • Funding Cost
    (Annual%)
    0.47%
  • Outstanding Quantity
    0.16M
  • Outstanding
    Quantity (%)
    0.08%
  • Outstanding Quantity
    Day Change
    +4,530,000
Last updated: 2025-04-17 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
Created with Highcharts 11.2.010:0011:0012/1314:0015:0016:000.160.180.20.22
0.201
  • HSI Hang Seng Index
    21,395.14 338.16 (+1.61%)
  • Open
    21,066.8
  • Previous Close
    21,056.98
  • Turnover (HKD)
    88,317.8M
  • Volume (Shares)
    0
  • Day Range
    21,039.2 - 21,417.6
  • 52 Week Range
    16410.83 - 24874.39
Last updated: 2025-04-17 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download
Created with Highcharts 11.2.00.140.160.180.20.2220,00020,80021,60022,40023,200080B160B240B320B0300,000600,000900,0001.2M12/0414/0415/0416/0417/04
2025/042025/042025/042025/042025/04
HSI Turnover
64046.HK Turnover

CBBCs Outstanding Distribution

Bull
Bear
Called Product
Last updated: 2025-04-19 08:03# Last price updated: 2025-04-17 16:35
Equivalent to HSI hedging futures
[change from the previous day]
UBS Picks Call Level KO vs Spot(%) 2025-04-172025-04-162025-04-152025-04-142025-04-11
21,800 - 21,899
461 [+125] 63464 21,8001.946133652029222
21,700 - 21,799
245 [-6] 63967 21,7001.42452512611954
21,600 - 21,699
262 [+3] 64353 Hot Icon 21,6501.226225967392206
21,500 - 21,599
131 [+87] 65434 Hot Icon 21,5000.5131440117172
21,400 - 21,499
119 [-39] 65127 21,4280.211915800375
Underlying Last Price
21,395.14
Hedging Futures 4356 (46%)
Hedging Futures 5144 (54%)
Bull to Bear 1.0 : 1.2
Close to KO Bull to Bear Ratio* 1.0 : 1.5
Underlying Last Price
21,395.14
Hedging Futures 4356 (46%)
Hedging Futures 5144 (54%)
Bull to Bear
Close to KO Bull to Bear Ratio* 1.0 : 1.5
21,000 - 21,099
156 [+156] 65463 21,0001.81560000
20,900 - 20,999
3 [+3] 65431 20,9152.230000
20,800 - 20,899
60 [+46] 65464 20,8282.76013000
20,700 - 20,799
148 [+40] 65147 20,7682.9148109000
20,600 - 20,699
378 [-333] 65466 Hot Icon 20,6503.537871226600
  • 0
  • 125
  • 250
  • 375
#Refreshes 3 times per day (8am, 8pm & 10pm):
At 8am, the update shows total outstanding of the previous trading day
After market close, at 8pm and 10pm rounds, the update shows the latest data of the same trading day

Underlying Warrants Money Flow

1 Day
  • Bull -46.05M
  • Bear +50.65M
5 Days
  • Bull -54.19M
  • Bear +87.52M
10 Days
  • Bull +274.2M
  • Bear -615.01M
20 Days
  • Bull +643.66M
  • Bear -902.42M
Money Inflow
Money Outflow
Created with Highcharts 11.2.010/0210/0307/0420/0103/0217/0224/0203/0317/0324/0331/0314/040-400-200200400
2024/062024/082024/102024/122025/022025/04

Other CBBCs You Might Be Interested In

HSI Hang Seng Index 65466 Bull
  • Last:
    0.093
  • Call Level:
    20,650
  • Effective Gearing:
    23x
  • Maturity:
    2027-10-28
  • Conversion Ratio:
    10,000
HSI Hang Seng Index 65434 Bear
  • Last:
    0.044
  • Call Level:
    21,500
  • Effective Gearing:
    48.6x
  • Maturity:
    2028-04-27
  • Conversion Ratio:
    10,000
HSI Hang Seng Index 64353 Bear
  • Last:
    0.062 (-34.74%)
  • Call Level:
    21,650
  • Effective Gearing:
    34.5x
  • Maturity:
    2027-02-25
  • Conversion Ratio:
    10,000
HSI Hang Seng Index 65127 Bear
  • Last:
    0.038 (-43.28%)
  • Call Level:
    21,428
  • Effective Gearing:
    56.3x
  • Maturity:
    2028-03-30
  • Conversion Ratio:
    10,000
Last updated: 2025-04-17 16:35

UBS Picks

HSI Hang Seng Index 63434 Bear
  • Last:
    0.043 (-29.51%)
  • Call Level:
    22,000
  • Effective Gearing:
    24.9x
  • Maturity:
    2027-10-28
  • Conversion Ratio:
    20,000
HSI Hang Seng Index 64777 Bear
  • Last:
    0.061 (-35.79%)
  • Call Level:
    21,688
  • Effective Gearing:
    35.1x
  • Maturity:
    2028-04-27
  • Conversion Ratio:
    10,000
HSI Hang Seng Index 63587 Bull
  • Last:
    0.11 (+41.03%)
  • Call Level:
    20,400
  • Effective Gearing:
    19.5x
  • Maturity:
    2027-11-29
  • Conversion Ratio:
    10,000
HSI Hang Seng Index 64753 Bull
  • Last:
    0.088 (+79.59%)
  • Call Level:
    20,681
  • Effective Gearing:
    24.3x
  • Maturity:
    2027-09-29
  • Conversion Ratio:
    10,000
Last updated: 2025-04-17 16:35
cancel