|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 68804 牛 62662 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 24,050 | 62687 熊 | 0.055 | 42.9 | | | | 24,000 | 63771 熊 | 0.051 | 46.3 | | | | 23,950 | 65142 熊 | 0.047 | 50.2 | | | | 23,925 | 62662 熊 | 0.043 | 54.9 | | | | 23,888 | 66716 熊 | 0.04 | 59 | | | | 23,850 | 63767 熊 | 0.036 | 65.6 | | | | 23,800 | 65141 熊 | 0.032 | 73.8 | | | | 23,750 | 67540 熊 | 0.027 | 87.5 | | | | 23,691 | 63755 熊 | 0.021 | 112.5 | | | | 23,688 | 66715 熊 | 0.02 | 118.1 | | | 上日收市價
23,616.32 | | | | 23,153 | 68804 牛 | 0.05 | 47.2 | | | | 23,026 | 69207 牛 | 0.062 | 38.1 | | | | 23,000 | 68805 牛 | 0.065 | 36.3 | | | | 22,900 | 68034 牛 | 0.074 | 31.9 | | | | 22,850 | 68810 牛 | 0.08 | 29.5 | | | | 22,838 | 69210 牛 | 0.081 | 29.2 | | | | 22,750 | 68041 牛 | 0.09 | 26.2 | | | | 22,700 | 68849 牛 | 0.094 | 25.1 | | | | 22,688 | 69211 牛 | 0.095 | 24.9 | | | | 22,618 | 67514 牛 | 0.102 | 23.2 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11178 認購
行使價: 60,000
實際槓桿: 15.2倍
到期日: 2026-12-18
|
|
| 49616 牛證
收回價: 48,100
實際槓桿: 8.9倍
到期日: 2026-12-18
|
| | | | |
| 11179 認沽
行使價: 45,000
實際槓桿: 10.9倍
到期日: 2026-12-18
|
|
| 49514 熊證
收回價: 55,000
實際槓桿: 31.3倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11180 認購
行使價: 35,000
實際槓桿: 10.1倍
到期日: 2026-12-18
|
|
| 49620 牛證
收回價: 27,700
實際槓桿: 11.9倍
到期日: 2026-12-18
|
| | | | |
| 11154 認沽
行使價: 26,000
實際槓桿: 7.1倍
到期日: 2026-12-18
|
|
| 49624 熊證
收回價: 32,000
實際槓桿: 15.7倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 14068 |
112.68 |
5.1 |
2026-12-30 |
100 |
47.2 |
0.074 |
5.2 |
| 阿里沽 14559 |
76.18 |
3.9 |
2027-01-04 |
50 |
52.8 |
0.1 |
0.0 |
| 美團購 28039 |
86.95 |
5.1 |
2026-12-22 |
50 |
47.5 |
0.118 |
5.4 |
| 美團沽 14317 |
63.88 |
3.8 |
2026-12-28 |
50 |
52.2 |
0.101 |
0.3 |
| 小米購 14044 |
32.88 |
6.6 |
2026-12-23 |
10 |
46.2 |
0.067 |
7.1 |
| 小米沽 14312 |
19 |
4.5 |
2026-12-28 |
10 |
47.6 |
0.105 |
1.2 |
| 騰訊購 27567 |
580.5 |
4.5 |
2027-08-26 |
500 |
37.4 |
0.072 |
15.2 |
| 騰訊沽 14311 |
335.88 |
6.6 |
2026-12-28 |
100 |
40.1 |
0.072 |
0.1 |
| 電子股 |
| 中芯購 29142 |
109.38 |
4.1 |
2026-11-13 |
50 |
79.8 |
0.113 |
32.5 |
| 濠賭股 |
| 金沙購 14054 |
16.58 |
5.4 |
2026-12-30 |
10 |
49.6 |
0.078 |
0.2 |
| 金沙沽 29168 |
13.88 |
3.7 |
2026-11-16 |
10 |
46.5 |
0.188 |
0.0 |
| 銀河購 28723 |
40.88 |
7.9 |
2026-11-06 |
10 |
47.2 |
0.062 |
2.3 |
| 銀河沽 28512 |
29.31 |
5.7 |
2026-10-23 |
10 |
39.2 |
0.223 |
0.0 |
| 電訊服務 |
| 中移購 13727 |
96.88 |
不適用 |
2026-12-30 |
10 |
23.7 |
0.04 |
0.1 |
| 內銀股 |
| 建行購 13794 |
9.08 |
7.3 |
2027-06-14 |
5 |
25.0 |
0.069 |
2.0 |
| 中概股 |
| 網易購 29710 |
228.88 |
5 |
2026-12-28 |
100 |
45.9 |
0.19 |
0.3 |
| 阿里購 14068 |
112.68 |
5.1 |
2026-12-30 |
100 |
47.2 |
0.074 |
5.2 |
| 阿里沽 14559 |
76.18 |
3.9 |
2027-01-04 |
50 |
52.8 |
0.1 |
0.0 |
| 攜程購 13417 |
428.88 |
3.9 |
2027-06-14 |
500 |
47.9 |
0.065 |
2.5 |
| 百度購 27686 |
151.21 |
6.4 |
2026-10-23 |
50 |
57.7 |
0.073 |
33.5 |
| 百度沽 28720 |
109.88 |
3.3 |
2026-11-06 |
100 |
58.0 |
0.139 |
0.2 |
| 小鵬購 26837 |
78.93 |
3 |
2027-05-24 |
100 |
68.8 |
0.071 |
1.5 |
| 京東購 26873 |
139.718 |
6.4 |
2026-12-23 |
50 |
44.9 |
0.079 |
0.0 |
| 京東沽 27120 |
94.95 |
7.8 |
2026-09-22 |
50 |
41.6 |
0.068 |
19.9 |
| 理想購 13239 |
68.88 |
5.1 |
2026-12-03 |
50 |
63.2 |
0.042 |
0.0 |
| 保險股 |
| 平安購 14065 |
60.18 |
5.7 |
2027-03-31 |
50 |
34.9 |
0.072 |
0.4 |
| 平安沽 28377 |
49.88 |
7.8 |
2026-10-09 |
10 |
33.5 |
0.248 |
0.0 |
| 友邦購 26937 |
87.88 |
7.1 |
2026-12-28 |
50 |
36.5 |
0.063 |
1.6 |
| 友邦沽 19351 |
66.94 |
6.5 |
2026-11-27 |
50 |
34.9 |
0.063 |
2.1 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
11.3 |
2026-10-23 |
5 |
24.1 |
0.113 |
6.7 |
| 半導體股 |
| 中芯購 29142 |
109.38 |
4.1 |
2026-11-13 |
50 |
79.8 |
0.113 |
32.5 |
| 酒店及旅遊 |
| 攜程購 13417 |
428.88 |
3.9 |
2027-06-14 |
500 |
47.9 |
0.065 |
2.5 |
| 指數精選 |
| 恒指購 13632 |
25,800 |
11.5 |
2026-12-30 |
12,000 |
20.7 |
0.054 |
24.5 |
| 恒指沽 13854 |
21,800 |
8 |
2026-12-30 |
8,000 |
26.2 |
0.105 |
0.5 |
| 日經指數 |
| 日經購 11172 |
80,000 |
8 |
2026-12-11 |
1,600 |
33.2 |
0.08 |
1.1 |
| 日經沽 11175 |
55,000 |
5.9 |
2026-12-11 |
1,000 |
42.6 |
0.094 |
0.1 |
| 本地地產股 |
| 領展購 27121 |
39.92 |
15.3 |
2026-09-04 |
10 |
26.9 |
0.072 |
0.2 |
| 新地購 25827 |
145.88 |
8.7 |
2026-12-07 |
50 |
36.9 |
0.048 |
2.3 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.8 |
2026-11-23 |
50 |
61.7 |
0.11 |
1.7 |
| 石油化工股 |
| 海油購 29920 |
25.9 |
9.3 |
2026-11-23 |
5 |
37.3 |
0.078 |
28.2 |
| 中油購 26933 |
11.4 |
8 |
2026-12-16 |
5 |
38.8 |
0.042 |
3.2 |
| 中化購 13524 |
5.78 |
8.2 |
2027-01-08 |
1 |
39.1 |
0.062 |
0.2 |
| 銀行股 |
| 匯豐購 29045 |
170.88 |
9.1 |
2026-11-30 |
50 |
30.2 |
0.103 |
8.7 |
| 匯豐沽 28725 |
128.88 |
7.4 |
2026-11-30 |
50 |
34.9 |
0.081 |
5.5 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
3 |
2027-05-24 |
100 |
68.8 |
0.071 |
1.5 |
| 理想購 13239 |
68.88 |
5.1 |
2026-12-03 |
50 |
63.2 |
0.042 |
0.0 |
| 小米購 14044 |
32.88 |
6.6 |
2026-12-23 |
10 |
46.2 |
0.067 |
7.1 |
| 小米沽 14312 |
19 |
4.5 |
2026-12-28 |
10 |
47.6 |
0.105 |
1.2 |
| 比迪購 13500 |
100 |
4.5 |
2027-02-26 |
100 |
46.6 |
0.075 |
2.8 |
| 比迪沽 13325 |
80.18 |
3.9 |
2026-12-28 |
50 |
44.6 |
0.156 |
1.0 |
| 吉利購 13432 |
23.88 |
5 |
2026-12-28 |
10 |
52.8 |
0.122 |
2.4 |
| 吉利沽 13505 |
15.38 |
4.1 |
2026-12-30 |
10 |
50.2 |
0.101 |
1.0 |
| 科技股 |
| 網易購 29710 |
228.88 |
5 |
2026-12-28 |
100 |
45.9 |
0.19 |
0.3 |
| 阿里購 14068 |
112.68 |
5.1 |
2026-12-30 |
100 |
47.2 |
0.074 |
5.2 |
| 阿里沽 14559 |
76.18 |
3.9 |
2027-01-04 |
50 |
52.8 |
0.1 |
0.0 |
| 百度購 27686 |
151.21 |
6.4 |
2026-10-23 |
50 |
57.7 |
0.073 |
33.5 |
| 百度沽 28720 |
109.88 |
3.3 |
2026-11-06 |
100 |
58.0 |
0.139 |
0.2 |
| 京東購 26873 |
139.718 |
6.4 |
2026-12-23 |
50 |
44.9 |
0.079 |
0.0 |
| 京東沽 27120 |
94.95 |
7.8 |
2026-09-22 |
50 |
41.6 |
0.068 |
19.9 |
| 美團購 28039 |
86.95 |
5.1 |
2026-12-22 |
50 |
47.5 |
0.118 |
5.4 |
| 美團沽 14317 |
63.88 |
3.8 |
2026-12-28 |
50 |
52.2 |
0.101 |
0.3 |
| 舜光購 29811 |
88.88 |
4.9 |
2026-11-27 |
50 |
68.9 |
0.046 |
7.4 |
| 瑞聲購 29295 |
56.88 |
4.1 |
2027-03-30 |
50 |
55.9 |
0.062 |
10.0 |
| 小米購 14044 |
32.88 |
6.6 |
2026-12-23 |
10 |
46.2 |
0.067 |
7.1 |
| 小米沽 14312 |
19 |
4.5 |
2026-12-28 |
10 |
47.6 |
0.105 |
1.2 |
| 快手購 13426 |
54.68 |
4.3 |
2026-12-30 |
50 |
56.7 |
0.091 |
6.0 |
| 聯想購 13526 |
31.5 |
2.8 |
2027-03-31 |
50 |
84.0 |
0.059 |
0.4 |
| 騰訊購 27567 |
580.5 |
4.5 |
2027-08-26 |
500 |
37.4 |
0.072 |
15.2 |
| 騰訊沽 14311 |
335.88 |
6.6 |
2026-12-28 |
100 |
40.1 |
0.072 |
0.1 |
| 手機設備股 |
| 舜光購 29811 |
88.88 |
4.9 |
2026-11-27 |
50 |
68.9 |
0.046 |
7.4 |
| 瑞聲購 29295 |
56.88 |
4.1 |
2027-03-30 |
50 |
55.9 |
0.062 |
10.0 |
| 指數相關 |
| 日經購 11172 |
80,000 |
8 |
2026-12-11 |
1,600 |
33.2 |
0.08 |
1.1 |
| 日經沽 11175 |
55,000 |
5.9 |
2026-12-11 |
1,000 |
42.6 |
0.094 |
0.1 |
| 恒指購 13632 |
25,800 |
11.5 |
2026-12-30 |
12,000 |
20.7 |
0.054 |
24.5 |
| 恒指沽 13854 |
21,800 |
8 |
2026-12-30 |
8,000 |
26.2 |
0.105 |
0.5 |
| 金融服務股 |
| 港交購 14152 |
450.88 |
9.1 |
2026-12-30 |
100 |
30.6 |
0.095 |
0.0 |
| 港交沽 13341 |
338.88 |
8 |
2026-12-04 |
100 |
29.1 |
0.125 |
1.7 |
|
|
