|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 67514 牛 66658 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 23,691 | 63755 熊 | 0.086 | 26.6 | | | | 23,688 | 66715 熊 | 0.089 | 25.7 | | | | 23,650 | 65138 熊 | 0.086 | 26.6 | | | | 23,550 | 67539 熊 | 0.076 | 30.1 | | | | 23,500 | 65058 熊 | 0.07 | 32.7 | | | | 23,488 | 66660 熊 | 0.07 | 32.7 | | | | 23,400 | 67536 熊 | 0.061 | 37.5 | | | | 23,400 | 67536 熊 | 不適用 | 37.5 | | | | 23,337 | 66658 熊 | 0.054 | 42.4 | | | 上日收市價
22,881.02 | | | | 22,618 | 67514 牛 | 0.035 | 65.4 | | | | 22,504 | 69281 牛 | 0.046 | 49.7 | | | | 22,500 | 53462 牛 | 0.047 | 48.7 | | | | 22,450 | 54183 牛 | 0.052 | 44 | | | | 22,438 | 55248 牛 | 0.054 | 42.4 | | | | 22,400 | 69955 牛 | 0.058 | 39.5 | | | | 22,388 | 54548 牛 | 0.058 | 39.5 | | | | 22,368 | 54991 牛 | 0.062 | 36.9 | | | | 22,350 | 69243 牛 | 0.062 | 36.9 | | | | 22,300 | 53474 牛 | 0.068 | 33.6 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11178 認購
行使價: 60,000
實際槓桿: 15.6倍
到期日: 2026-12-18
|
|
| 49616 牛證
收回價: 48,100
實際槓桿: 10倍
到期日: 2026-12-18
|
| | | | |
| 11179 認沽
行使價: 45,000
實際槓桿: 10.6倍
到期日: 2026-12-18
|
|
| 49514 熊證
收回價: 55,000
實際槓桿: 23.8倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11180 認購
行使價: 35,000
實際槓桿: 10倍
到期日: 2026-12-18
|
|
| 49620 牛證
收回價: 27,700
實際槓桿: 11倍
到期日: 2026-12-18
|
| | | | |
| 11154 認沽
行使價: 26,000
實際槓桿: 7倍
到期日: 2026-12-18
|
|
| 49624 熊證
收回價: 32,000
實際槓桿: 17倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 14068 |
112.68 |
5 |
2026-12-30 |
100 |
49.2 |
0.067 |
1.8 |
| 阿里沽 14318 |
85.68 |
3.6 |
2026-12-28 |
50 |
48.3 |
0.171 |
0.1 |
| 美團購 28039 |
86.95 |
5.3 |
2026-12-22 |
50 |
49.6 |
0.082 |
6.2 |
| 美團沽 14317 |
63.88 |
3.4 |
2026-12-28 |
50 |
50.0 |
0.138 |
0.1 |
| 小米購 14044 |
32.88 |
6.6 |
2026-12-23 |
10 |
47.8 |
0.049 |
3.7 |
| 小米沽 28716 |
23.88 |
3.6 |
2026-11-06 |
10 |
44.1 |
0.35 |
4.4 |
| 騰訊購 27567 |
580.5 |
4.5 |
2027-08-26 |
500 |
39.0 |
0.063 |
15.4 |
| 騰訊沽 13322 |
345.88 |
6.1 |
2026-12-21 |
100 |
39.3 |
0.114 |
0.0 |
| 電子股 |
| 中芯購 29142 |
109.38 |
3.7 |
2026-11-13 |
50 |
76.0 |
0.207 |
5.9 |
| 濠賭股 |
| 金沙購 14054 |
16.58 |
5.4 |
2026-12-30 |
10 |
50.3 |
0.071 |
0.2 |
| 金沙沽 29168 |
13.88 |
3.5 |
2026-11-16 |
10 |
45.8 |
0.206 |
0.0 |
| 銀河購 14066 |
41.18 |
7.5 |
2026-12-30 |
10 |
41.6 |
0.058 |
0.0 |
| 銀河沽 28512 |
29.31 |
5.1 |
2026-10-23 |
10 |
39.6 |
0.275 |
0.1 |
| 電訊服務 |
| 中移購 13727 |
96.88 |
不適用 |
2026-12-30 |
10 |
24.3 |
0.037 |
0.0 |
| 內銀股 |
| 建行購 13794 |
9.08 |
7.3 |
2027-06-14 |
5 |
25.6 |
0.073 |
0.5 |
| 中概股 |
| 網易購 29710 |
228.88 |
4.9 |
2026-12-28 |
100 |
47.9 |
0.175 |
0.3 |
| 阿里購 14068 |
112.68 |
5 |
2026-12-30 |
100 |
49.2 |
0.067 |
1.8 |
| 阿里沽 14318 |
85.68 |
3.6 |
2026-12-28 |
50 |
48.3 |
0.171 |
0.1 |
| 攜程購 13417 |
428.88 |
4 |
2027-06-14 |
500 |
48.4 |
0.055 |
2.9 |
| 百度購 27686 |
151.21 |
6.4 |
2026-10-23 |
50 |
56.9 |
0.072 |
20.2 |
| 百度沽 28720 |
109.88 |
3.2 |
2026-11-06 |
100 |
58.1 |
0.146 |
0.1 |
| 小鵬購 26837 |
78.93 |
3.1 |
2027-05-24 |
100 |
68.0 |
0.062 |
4.4 |
| 京東購 13429 |
133.88 |
6.3 |
2026-12-30 |
100 |
44.9 |
0.036 |
3.0 |
| 京東沽 27120 |
94.95 |
6.5 |
2026-09-22 |
50 |
41.3 |
0.11 |
26.1 |
| 理想購 13239 |
68.88 |
4.9 |
2026-12-03 |
50 |
63.6 |
0.044 |
0.1 |
| 保險股 |
| 平安購 14065 |
60.18 |
5.5 |
2027-03-31 |
50 |
36.6 |
0.066 |
0.0 |
| 平安沽 19360 |
53.83 |
4.7 |
2026-12-17 |
50 |
31.3 |
0.123 |
2.6 |
| 友邦購 13944 |
93.88 |
6.3 |
2027-03-30 |
50 |
35.8 |
0.056 |
0.0 |
| 友邦沽 19351 |
66.94 |
6 |
2026-11-27 |
50 |
34.6 |
0.08 |
3.4 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
10.6 |
2026-10-23 |
5 |
22.4 |
0.158 |
4.6 |
| 半導體股 |
| 中芯購 29142 |
109.38 |
3.7 |
2026-11-13 |
50 |
76.0 |
0.207 |
5.9 |
| 酒店及旅遊 |
| 攜程購 13417 |
428.88 |
4 |
2027-06-14 |
500 |
48.4 |
0.055 |
2.9 |
| 指數精選 |
| 恒指購 13632 |
25,800 |
11.3 |
2026-12-30 |
12,000 |
22.6 |
0.043 |
26.5 |
| 恒指沽 13854 |
21,800 |
7.3 |
2026-12-30 |
8,000 |
25.8 |
0.141 |
0.2 |
| 日經指數 |
| 日經購 11172 |
80,000 |
7.6 |
2026-12-11 |
1,600 |
33.7 |
0.089 |
1.8 |
| 日經沽 11174 |
60,000 |
5.6 |
2026-12-11 |
1,600 |
39.1 |
0.089 |
1.1 |
| 本地地產股 |
| 領展購 13724 |
43.38 |
8.3 |
2027-03-30 |
10 |
27.1 |
0.11 |
10.0 |
| 新地購 25827 |
145.88 |
8.8 |
2026-12-07 |
50 |
36.9 |
0.041 |
2.7 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
4.2 |
2026-11-23 |
50 |
60.8 |
0.078 |
1.4 |
| 石油化工股 |
| 海油購 29920 |
25.9 |
9.4 |
2026-11-23 |
5 |
37.6 |
0.062 |
14.8 |
| 中油購 20971 |
8.21 |
7.2 |
2026-09-24 |
5 |
39.2 |
0.129 |
0.5 |
| 中化購 13524 |
5.78 |
8.3 |
2027-01-08 |
1 |
39.2 |
0.054 |
0.2 |
| 銀行股 |
| 匯豐購 29045 |
170.88 |
9.3 |
2026-11-30 |
50 |
30.4 |
0.085 |
0.1 |
| 匯豐沽 28725 |
128.88 |
6.8 |
2026-11-30 |
50 |
34.6 |
0.101 |
3.3 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
3.1 |
2027-05-24 |
100 |
68.0 |
0.062 |
4.4 |
| 理想購 13239 |
68.88 |
4.9 |
2026-12-03 |
50 |
63.6 |
0.044 |
0.1 |
| 小米購 14044 |
32.88 |
6.6 |
2026-12-23 |
10 |
47.8 |
0.049 |
3.7 |
| 小米沽 28716 |
23.88 |
3.6 |
2026-11-06 |
10 |
44.1 |
0.35 |
4.4 |
| 比迪購 14155 |
95.88 |
5.6 |
2026-12-30 |
50 |
48.5 |
0.07 |
0.0 |
| 比迪沽 13325 |
80.18 |
3.3 |
2026-12-28 |
50 |
39.7 |
0.25 |
0.3 |
| 吉利購 13432 |
23.88 |
5.2 |
2026-12-28 |
10 |
55.1 |
0.082 |
0.9 |
| 吉利沽 13505 |
15.38 |
3.6 |
2026-12-30 |
10 |
48.5 |
0.149 |
0.0 |
| 科技股 |
| 網易購 29710 |
228.88 |
4.9 |
2026-12-28 |
100 |
47.9 |
0.175 |
0.3 |
| 阿里購 14068 |
112.68 |
5 |
2026-12-30 |
100 |
49.2 |
0.067 |
1.8 |
| 阿里沽 14318 |
85.68 |
3.6 |
2026-12-28 |
50 |
48.3 |
0.171 |
0.1 |
| 百度購 27686 |
151.21 |
6.4 |
2026-10-23 |
50 |
56.9 |
0.072 |
20.2 |
| 百度沽 28720 |
109.88 |
3.2 |
2026-11-06 |
100 |
58.1 |
0.146 |
0.1 |
| 京東購 13429 |
133.88 |
6.3 |
2026-12-30 |
100 |
44.9 |
0.036 |
3.0 |
| 京東沽 27120 |
94.95 |
6.5 |
2026-09-22 |
50 |
41.3 |
0.11 |
26.1 |
| 美團購 28039 |
86.95 |
5.3 |
2026-12-22 |
50 |
49.6 |
0.082 |
6.2 |
| 美團沽 14317 |
63.88 |
3.4 |
2026-12-28 |
50 |
50.0 |
0.138 |
0.1 |
| 舜光購 29811 |
88.88 |
4.6 |
2026-11-27 |
50 |
68.3 |
0.073 |
8.0 |
| 瑞聲購 26876 |
50.93 |
6 |
2026-09-21 |
10 |
61.6 |
0.24 |
0.0 |
| 小米購 14044 |
32.88 |
6.6 |
2026-12-23 |
10 |
47.8 |
0.049 |
3.7 |
| 小米沽 28716 |
23.88 |
3.6 |
2026-11-06 |
10 |
44.1 |
0.35 |
4.4 |
| 快手購 27772 |
50.88 |
4.9 |
2026-11-17 |
50 |
57.2 |
0.061 |
13.8 |
| 聯想購 29990 |
26.39 |
3.7 |
2026-11-30 |
10 |
69.7 |
0.29 |
5.6 |
| 騰訊購 27567 |
580.5 |
4.5 |
2027-08-26 |
500 |
39.0 |
0.063 |
15.4 |
| 騰訊沽 13322 |
345.88 |
6.1 |
2026-12-21 |
100 |
39.3 |
0.114 |
0.0 |
| 手機設備股 |
| 舜光購 29811 |
88.88 |
4.6 |
2026-11-27 |
50 |
68.3 |
0.073 |
8.0 |
| 瑞聲購 26876 |
50.93 |
6 |
2026-09-21 |
10 |
61.6 |
0.24 |
0.0 |
| 指數相關 |
| 日經購 11172 |
80,000 |
7.6 |
2026-12-11 |
1,600 |
33.7 |
0.089 |
1.8 |
| 日經沽 11174 |
60,000 |
5.6 |
2026-12-11 |
1,600 |
39.1 |
0.089 |
1.1 |
| 恒指購 13632 |
25,800 |
11.3 |
2026-12-30 |
12,000 |
22.6 |
0.043 |
26.5 |
| 恒指沽 13854 |
21,800 |
7.3 |
2026-12-30 |
8,000 |
25.8 |
0.141 |
0.2 |
| 金融服務股 |
| 港交購 14152 |
450.88 |
9 |
2026-12-30 |
100 |
31.8 |
0.076 |
0.0 |
| 港交沽 13341 |
338.88 |
7.2 |
2026-12-04 |
100 |
29.1 |
0.169 |
1.4 |
|
|
