|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 57410 牛 61330 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 24,900 | 61363 熊 | 0.077 | 31.4 | | | | 24,868 | 59034 熊 | 0.075 | 32.2 | | | | 24,850 | 59921 熊 | 0.072 | 33.6 | | | | 24,800 | 60542 熊 | 0.067 | 36.1 | | | | 24,750 | 61340 熊 | 0.063 | 38.4 | | | | 24,719 | 59915 熊 | 0.058 | 41.7 | | | | 24,700 | 59021 熊 | 0.057 | 42.4 | | | | 24,650 | 60540 熊 | 0.052 | 46.5 | | | | 24,600 | 61330 熊 | 0.048 | 50.4 | | | | 24,550 | 62738 熊 | 0.044 | 54.9 | | | 上日收市價
24,175.12 | | | | 23,616 | 56148 牛 | 0.065 | 37.2 | | | | 23,450 | 55183 牛 | 0.081 | 29.8 | | | | 23,438 | 56153 牛 | 0.083 | 29.1 | | | | 23,416 | 54553 牛 | 0.084 | 28.8 | | | | 23,350 | 55280 牛 | 0.092 | 26.3 | | | | 23,300 | 56160 牛 | 0.096 | 25.2 | | | | 23,250 | 54760 牛 | 0.102 | 23.7 | | | | 23,200 | 55283 牛 | 0.109 | 22.2 | | | | 23,154 | 69609 牛 | 0.111 | 21.8 | | | | 23,153 | 68804 牛 | 0.112 | 21.6 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11178 認購
行使價: 60,000
實際槓桿: 16.2倍
到期日: 2026-12-18
|
|
| 49648 牛證
收回價: 49,100
實際槓桿: 11.9倍
到期日: 2026-12-18
|
| | | | |
| 11179 認沽
行使價: 45,000
實際槓桿: 11倍
到期日: 2026-12-18
|
|
| 49618 熊證
收回價: 56,000
實際槓桿: 20.7倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11180 認購
行使價: 35,000
實際槓桿: 10.8倍
到期日: 2026-12-18
|
|
| 49655 牛證
收回價: 28,400
實際槓桿: 17.8倍
到期日: 2026-12-18
|
| | | | |
| 11154 認沽
行使價: 26,000
實際槓桿: 6.9倍
到期日: 2026-12-18
|
|
| 49624 熊證
收回價: 32,000
實際槓桿: 15.6倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 13795 |
125.88 |
5.1 |
2026-12-15 |
100 |
48.8 |
0.091 |
5.5 |
| 阿里沽 14559 |
76.18 |
4.5 |
2027-01-04 |
50 |
54.1 |
0.056 |
30.3 |
| 美團購 28812 |
105.18 |
6.8 |
2026-11-09 |
50 |
51.2 |
0.05 |
2.6 |
| 美團沽 14317 |
63.88 |
4 |
2026-12-28 |
50 |
53.0 |
0.084 |
1.6 |
| 小米購 14044 |
32.88 |
5.8 |
2026-12-23 |
10 |
47.6 |
0.132 |
5.2 |
| 小米沽 14646 |
21.16 |
4.1 |
2027-01-06 |
20 |
50.6 |
0.069 |
0.2 |
| 騰訊購 27567 |
580.5 |
4.5 |
2027-08-26 |
500 |
37.0 |
0.076 |
9.6 |
| 騰訊沽 14650 |
368.88 |
5.3 |
2027-01-06 |
200 |
42.9 |
0.076 |
0.2 |
| 電子股 |
| 中芯購 29142 |
109.38 |
4.1 |
2026-11-13 |
50 |
78.3 |
0.129 |
15.1 |
| 濠賭股 |
| 金沙購 14054 |
16.58 |
5.6 |
2026-12-30 |
10 |
49.3 |
0.074 |
1.5 |
| 金沙沽 29168 |
13.88 |
3.7 |
2026-11-16 |
10 |
46.7 |
0.188 |
0.0 |
| 銀河購 28723 |
40.88 |
8 |
2026-11-06 |
10 |
46.0 |
0.072 |
1.8 |
| 銀河沽 28512 |
29.31 |
6.3 |
2026-10-23 |
10 |
39.3 |
0.178 |
0.0 |
| 電訊服務 |
| 中移購 13727 |
96.88 |
不適用 |
2026-12-30 |
10 |
23.5 |
0.05 |
0.2 |
| 內銀股 |
| 招行購 14649 |
53.58 |
6.6 |
2027-01-06 |
20 |
36.9 |
0.117 |
0.0 |
| 建行購 13794 |
9.08 |
6.9 |
2027-06-14 |
5 |
24.9 |
0.088 |
2.0 |
| 中概股 |
| 網易購 29710 |
228.88 |
5.1 |
2026-12-28 |
100 |
45.4 |
0.177 |
0.1 |
| 阿里購 13795 |
125.88 |
5.1 |
2026-12-15 |
100 |
48.8 |
0.091 |
5.5 |
| 阿里沽 14559 |
76.18 |
4.5 |
2027-01-04 |
50 |
54.1 |
0.056 |
30.3 |
| 攜程購 13417 |
428.88 |
3.8 |
2027-06-14 |
500 |
48.2 |
0.068 |
2.5 |
| 百度購 27686 |
151.21 |
6.3 |
2026-10-23 |
50 |
57.5 |
0.09 |
28.3 |
| 百度沽 14566 |
91.88 |
3.1 |
2027-01-04 |
100 |
62.6 |
0.081 |
0.0 |
| 小鵬購 26837 |
78.93 |
3 |
2027-05-24 |
100 |
70.0 |
0.066 |
1.4 |
| 京東購 26873 |
139.718 |
6.1 |
2026-12-23 |
50 |
45.5 |
0.104 |
0.0 |
| 京東沽 14557 |
85 |
4.9 |
2027-01-04 |
50 |
47.2 |
0.072 |
0.0 |
| 理想購 13239 |
68.88 |
5.2 |
2026-12-03 |
50 |
62.4 |
0.044 |
0.0 |
| 保險股 |
| 平安購 14065 |
60.18 |
5.7 |
2027-03-31 |
50 |
35.0 |
0.073 |
1.1 |
| 平安沽 14550 |
39.88 |
7.4 |
2027-01-04 |
10 |
36.2 |
0.079 |
0.0 |
| 友邦購 14565 |
77.18 |
6.1 |
2027-01-04 |
50 |
35.0 |
0.11 |
0.0 |
| 友邦沽 19351 |
66.94 |
7 |
2026-11-27 |
50 |
32.5 |
0.062 |
12.7 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
11.6 |
2026-10-23 |
5 |
23.8 |
0.11 |
5.7 |
| 半導體股 |
| 中芯購 29142 |
109.38 |
4.1 |
2026-11-13 |
50 |
78.3 |
0.129 |
15.1 |
| 酒店及旅遊 |
| 攜程購 13417 |
428.88 |
3.8 |
2027-06-14 |
500 |
48.2 |
0.068 |
2.5 |
| 指數精選 |
| 恒指購 13632 |
25,800 |
10.8 |
2026-12-30 |
12,000 |
21.1 |
0.07 |
8.3 |
| 恒指沽 14327 |
20,400 |
9.7 |
2026-12-30 |
6,400 |
26.8 |
0.057 |
0.0 |
| 日經指數 |
| 日經購 11172 |
80,000 |
8.5 |
2026-12-11 |
1,600 |
32.6 |
0.065 |
1.3 |
| 日經沽 11175 |
55,000 |
5.8 |
2026-12-11 |
1,000 |
42.9 |
0.102 |
0.0 |
| 本地地產股 |
| 領展購 13724 |
43.38 |
8.2 |
2027-03-30 |
10 |
27.0 |
0.128 |
2.0 |
| 新地購 25827 |
145.88 |
8.5 |
2026-12-07 |
50 |
37.3 |
0.058 |
2.4 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
4 |
2026-11-23 |
50 |
60.1 |
0.107 |
0.9 |
| 石油化工股 |
| 海油購 29920 |
25.9 |
9.2 |
2026-11-23 |
5 |
36.6 |
0.098 |
25.1 |
| 中油購 29291 |
11.68 |
5.3 |
2027-03-30 |
10 |
43.3 |
0.05 |
0.0 |
| 中化購 13524 |
5.78 |
8.7 |
2027-01-08 |
1 |
38.4 |
0.051 |
0.2 |
| 銀行股 |
| 匯豐購 29045 |
170.88 |
9.1 |
2026-11-30 |
50 |
30.0 |
0.108 |
4.2 |
| 匯豐沽 28725 |
128.88 |
7.5 |
2026-11-30 |
50 |
35.5 |
0.076 |
5.1 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
3 |
2027-05-24 |
100 |
70.0 |
0.066 |
1.4 |
| 理想購 13239 |
68.88 |
5.2 |
2026-12-03 |
50 |
62.4 |
0.044 |
0.0 |
| 小米購 14044 |
32.88 |
5.8 |
2026-12-23 |
10 |
47.6 |
0.132 |
5.2 |
| 小米沽 14646 |
21.16 |
4.1 |
2027-01-06 |
20 |
50.6 |
0.069 |
0.2 |
| 比迪購 14457 |
90.88 |
4.7 |
2027-01-04 |
50 |
45.6 |
0.179 |
0.1 |
| 比迪沽 14813 |
71.08 |
4.6 |
2027-01-07 |
50 |
45.1 |
0.085 |
0.0 |
| 吉利購 13432 |
23.88 |
5.1 |
2026-12-28 |
10 |
52.1 |
0.116 |
3.7 |
| 吉利沽 13505 |
15.38 |
4.2 |
2026-12-30 |
10 |
50.0 |
0.098 |
1.3 |
| 科技股 |
| 網易購 29710 |
228.88 |
5.1 |
2026-12-28 |
100 |
45.4 |
0.177 |
0.1 |
| 阿里購 13795 |
125.88 |
5.1 |
2026-12-15 |
100 |
48.8 |
0.091 |
5.5 |
| 阿里沽 14559 |
76.18 |
4.5 |
2027-01-04 |
50 |
54.1 |
0.056 |
30.3 |
| 百度購 27686 |
151.21 |
6.3 |
2026-10-23 |
50 |
57.5 |
0.09 |
28.3 |
| 百度沽 14566 |
91.88 |
3.1 |
2027-01-04 |
100 |
62.6 |
0.081 |
0.0 |
| 京東購 26873 |
139.718 |
6.1 |
2026-12-23 |
50 |
45.5 |
0.104 |
0.0 |
| 京東沽 14557 |
85 |
4.9 |
2027-01-04 |
50 |
47.2 |
0.072 |
0.0 |
| 美團購 28812 |
105.18 |
6.8 |
2026-11-09 |
50 |
51.2 |
0.05 |
2.6 |
| 美團沽 14317 |
63.88 |
4 |
2026-12-28 |
50 |
53.0 |
0.084 |
1.6 |
| 舜光購 14552 |
83.88 |
4.1 |
2027-01-04 |
50 |
70.0 |
0.08 |
0.0 |
| 瑞聲購 26876 |
50.93 |
7.2 |
2026-09-21 |
10 |
62.2 |
0.11 |
0.4 |
| 小米購 14044 |
32.88 |
5.8 |
2026-12-23 |
10 |
47.6 |
0.132 |
5.2 |
| 小米沽 14646 |
21.16 |
4.1 |
2027-01-06 |
20 |
50.6 |
0.069 |
0.2 |
| 快手購 27772 |
50.88 |
5 |
2026-11-17 |
50 |
57.0 |
0.067 |
18.5 |
| 聯想購 13243 |
46.88 |
4.5 |
2026-12-03 |
10 |
83.3 |
0.092 |
5.7 |
| 騰訊購 27567 |
580.5 |
4.5 |
2027-08-26 |
500 |
37.0 |
0.076 |
9.6 |
| 騰訊沽 14650 |
368.88 |
5.3 |
2027-01-06 |
200 |
42.9 |
0.076 |
0.2 |
| 手機設備股 |
| 舜光購 14552 |
83.88 |
4.1 |
2027-01-04 |
50 |
70.0 |
0.08 |
0.0 |
| 瑞聲購 26876 |
50.93 |
7.2 |
2026-09-21 |
10 |
62.2 |
0.11 |
0.4 |
| 指數相關 |
| 日經購 11172 |
80,000 |
8.5 |
2026-12-11 |
1,600 |
32.6 |
0.065 |
1.3 |
| 日經沽 11175 |
55,000 |
5.8 |
2026-12-11 |
1,000 |
42.9 |
0.102 |
0.0 |
| 恒指購 13632 |
25,800 |
10.8 |
2026-12-30 |
12,000 |
21.1 |
0.07 |
8.3 |
| 恒指沽 14327 |
20,400 |
9.7 |
2026-12-30 |
6,400 |
26.8 |
0.057 |
0.0 |
| 金融服務股 |
| 港交購 14152 |
450.88 |
8.7 |
2026-12-30 |
100 |
30.9 |
0.115 |
0.5 |
| 港交沽 14641 |
340.88 |
7.4 |
2027-01-06 |
200 |
29.3 |
0.064 |
0.0 |
|
|
