|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 55277 牛 63818 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 24,719 | 59915 熊 | 0.06 | 40.3 | | | | 24,700 | 59021 熊 | 0.059 | 41 | | | | 24,650 | 60540 熊 | 0.053 | 45.7 | | | | 24,600 | 61330 熊 | 0.048 | 50.4 | | | | 24,550 | 62738 熊 | 0.044 | 55 | | | | 24,494 | 60539 熊 | 0.039 | 62 | | | | 24,450 | 61321 熊 | 0.035 | 69.1 | | | | 24,400 | 62706 熊 | 0.03 | 80.7 | | | | 24,350 | 63818 熊 | 0.025 | 96.8 | | | | 24,313 | 61316 熊 | 0.022 | 110 | | | 上日收市價
24,199.46 | | | | 23,416 | 54553 牛 | 0.085 | 28.5 | | | | 23,250 | 54760 牛 | 0.104 | 23.3 | | | | 23,154 | 69609 牛 | 0.113 | 21.4 | | | | 23,153 | 68804 牛 | 0.113 | 21.4 | | | | 23,100 | 54574 牛 | 0.118 | 20.5 | | | | 23,026 | 69207 牛 | 0.126 | 19.2 | | | | 23,000 | 68805 牛 | 0.129 | 18.8 | | | | 22,988 | 69619 牛 | 0.129 | 18.8 | | | | 22,950 | 54725 牛 | 0.134 | 18.1 | | | | 22,900 | 68034 牛 | 0.139 | 17.4 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11178 認購
行使價: 60,000
實際槓桿: 15.8倍
到期日: 2026-12-18
|
|
| 49648 牛證
收回價: 49,100
實際槓桿: 11.6倍
到期日: 2026-12-18
|
| | | | |
| 11179 認沽
行使價: 45,000
實際槓桿: 10.8倍
到期日: 2026-12-18
|
|
| 49618 熊證
收回價: 56,000
實際槓桿: 21.7倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11180 認購
行使價: 35,000
實際槓桿: 10.8倍
到期日: 2026-12-18
|
|
| 49655 牛證
收回價: 28,400
實際槓桿: 24.4倍
到期日: 2026-12-18
|
| | | | |
| 11154 認沽
行使價: 26,000
實際槓桿: 6.7倍
到期日: 2026-12-18
|
|
| 49624 熊證
收回價: 32,000
實際槓桿: 13.3倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 13795 |
125.88 |
5.1 |
2026-12-15 |
100 |
49.5 |
0.083 |
7.8 |
| 阿里沽 14559 |
76.18 |
4.5 |
2027-01-04 |
50 |
53.1 |
0.06 |
0.5 |
| 美團購 28812 |
105.18 |
6.4 |
2026-11-09 |
50 |
51.4 |
0.062 |
0.0 |
| 美團沽 14317 |
63.88 |
4 |
2026-12-28 |
50 |
54.3 |
0.08 |
2.1 |
| 小米購 14044 |
32.88 |
5.9 |
2026-12-23 |
10 |
47.3 |
0.117 |
12.8 |
| 小米沽 14312 |
19 |
4.9 |
2026-12-28 |
10 |
49.2 |
0.076 |
1.9 |
| 騰訊購 27567 |
580.5 |
4.3 |
2027-08-26 |
500 |
37.2 |
0.092 |
11.9 |
| 騰訊沽 14650 |
368.88 |
5.1 |
2027-01-06 |
200 |
45.3 |
0.075 |
0.0 |
| 電子股 |
| 中芯購 25671 |
98.15 |
4.2 |
2026-10-26 |
50 |
78.4 |
0.129 |
20.0 |
| 濠賭股 |
| 金沙購 14054 |
16.58 |
5.5 |
2026-12-30 |
10 |
48.7 |
0.08 |
0.8 |
| 金沙沽 29168 |
13.88 |
3.7 |
2026-11-16 |
10 |
47.4 |
0.181 |
0.0 |
| 銀河購 28723 |
40.88 |
7.8 |
2026-11-06 |
10 |
46.2 |
0.077 |
1.2 |
| 銀河沽 28512 |
29.31 |
6.3 |
2026-10-23 |
10 |
39.2 |
0.175 |
0.3 |
| 電訊服務 |
| 中移購 13727 |
96.88 |
不適用 |
2026-12-30 |
10 |
23.1 |
0.045 |
0.1 |
| 內銀股 |
| 建行購 13794 |
9.08 |
6.7 |
2027-06-14 |
5 |
24.9 |
0.1 |
2.3 |
| 中概股 |
| 網易購 29710 |
228.88 |
4.8 |
2026-12-28 |
100 |
46.6 |
0.217 |
0.5 |
| 阿里購 13795 |
125.88 |
5.1 |
2026-12-15 |
100 |
49.5 |
0.083 |
7.8 |
| 阿里沽 14559 |
76.18 |
4.5 |
2027-01-04 |
50 |
53.1 |
0.06 |
0.5 |
| 攜程購 13417 |
428.88 |
3.9 |
2027-06-14 |
500 |
47.2 |
0.065 |
2.5 |
| 百度購 27686 |
151.21 |
6.1 |
2026-10-23 |
50 |
57.5 |
0.104 |
33.5 |
| 百度沽 28720 |
109.88 |
3.6 |
2026-11-06 |
100 |
58.0 |
0.111 |
0.0 |
| 小鵬購 26837 |
78.93 |
3 |
2027-05-24 |
100 |
69.4 |
0.069 |
2.5 |
| 京東購 26873 |
139.718 |
6.1 |
2026-12-23 |
50 |
45.4 |
0.095 |
0.1 |
| 京東沽 27120 |
94.95 |
8.4 |
2026-09-22 |
50 |
41.9 |
0.054 |
19.1 |
| 理想購 14324 |
59.88 |
3.8 |
2027-01-29 |
50 |
61.7 |
0.109 |
0.0 |
| 保險股 |
| 平安購 14065 |
60.18 |
5.4 |
2027-03-31 |
50 |
35.6 |
0.082 |
0.7 |
| 平安沽 19360 |
53.83 |
5.5 |
2026-12-17 |
50 |
31.3 |
0.092 |
0.6 |
| 友邦購 18411 |
83.04 |
8.8 |
2026-11-11 |
50 |
33.3 |
0.052 |
1.5 |
| 友邦沽 19351 |
66.94 |
6.7 |
2026-11-27 |
50 |
34.2 |
0.062 |
19.1 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
11.7 |
2026-10-23 |
5 |
23.8 |
0.103 |
6.7 |
| 半導體股 |
| 中芯購 25671 |
98.15 |
4.2 |
2026-10-26 |
50 |
78.4 |
0.129 |
20.0 |
| 酒店及旅遊 |
| 攜程購 13417 |
428.88 |
3.9 |
2027-06-14 |
500 |
47.2 |
0.065 |
2.5 |
| 指數精選 |
| 恒指購 13632 |
25,800 |
10.7 |
2026-12-30 |
12,000 |
21.2 |
0.072 |
18.3 |
| 恒指沽 13854 |
21,800 |
8.5 |
2026-12-30 |
8,000 |
26.3 |
0.085 |
1.5 |
| 日經指數 |
| 日經購 11172 |
80,000 |
8.6 |
2026-12-11 |
1,600 |
33.3 |
0.056 |
1.3 |
| 日經沽 11175 |
55,000 |
5.7 |
2026-12-11 |
1,000 |
42.0 |
0.114 |
0.0 |
| 本地地產股 |
| 領展購 13724 |
43.38 |
7.9 |
2027-03-30 |
10 |
27.6 |
0.136 |
3.0 |
| 新地購 25827 |
145.88 |
9.1 |
2026-12-07 |
50 |
36.7 |
0.039 |
2.8 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
4.2 |
2026-11-23 |
50 |
60.9 |
0.085 |
1.3 |
| 石油化工股 |
| 海油購 29920 |
25.9 |
9 |
2026-11-23 |
5 |
37.1 |
0.102 |
28.5 |
| 中油購 29291 |
11.68 |
5.2 |
2027-03-30 |
10 |
43.3 |
0.053 |
0.0 |
| 中化購 13524 |
5.78 |
8.5 |
2027-01-08 |
1 |
38.5 |
0.057 |
0.2 |
| 銀行股 |
| 匯豐購 29045 |
170.88 |
9 |
2026-11-30 |
50 |
30.7 |
0.104 |
2.0 |
| 匯豐沽 28725 |
128.88 |
7.5 |
2026-11-30 |
50 |
34.6 |
0.079 |
7.2 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
3 |
2027-05-24 |
100 |
69.4 |
0.069 |
2.5 |
| 理想購 14324 |
59.88 |
3.8 |
2027-01-29 |
50 |
61.7 |
0.109 |
0.0 |
| 小米購 14044 |
32.88 |
5.9 |
2026-12-23 |
10 |
47.3 |
0.117 |
12.8 |
| 小米沽 14312 |
19 |
4.9 |
2026-12-28 |
10 |
49.2 |
0.076 |
1.9 |
| 比迪購 13163 |
108.88 |
6 |
2026-12-02 |
50 |
49.1 |
0.083 |
0.0 |
| 比迪沽 13325 |
80.18 |
4 |
2026-12-28 |
50 |
45.0 |
0.143 |
3.0 |
| 吉利購 13432 |
23.88 |
5 |
2026-12-28 |
10 |
52.0 |
0.129 |
1.6 |
| 吉利沽 13505 |
15.38 |
4.3 |
2026-12-30 |
10 |
50.0 |
0.091 |
1.0 |
| 科技股 |
| 網易購 29710 |
228.88 |
4.8 |
2026-12-28 |
100 |
46.6 |
0.217 |
0.5 |
| 阿里購 13795 |
125.88 |
5.1 |
2026-12-15 |
100 |
49.5 |
0.083 |
7.8 |
| 阿里沽 14559 |
76.18 |
4.5 |
2027-01-04 |
50 |
53.1 |
0.06 |
0.5 |
| 百度購 27686 |
151.21 |
6.1 |
2026-10-23 |
50 |
57.5 |
0.104 |
33.5 |
| 百度沽 28720 |
109.88 |
3.6 |
2026-11-06 |
100 |
58.0 |
0.111 |
0.0 |
| 京東購 26873 |
139.718 |
6.1 |
2026-12-23 |
50 |
45.4 |
0.095 |
0.1 |
| 京東沽 27120 |
94.95 |
8.4 |
2026-09-22 |
50 |
41.9 |
0.054 |
19.1 |
| 美團購 28812 |
105.18 |
6.4 |
2026-11-09 |
50 |
51.4 |
0.062 |
0.0 |
| 美團沽 14317 |
63.88 |
4 |
2026-12-28 |
50 |
54.3 |
0.08 |
2.1 |
| 舜光購 29811 |
88.88 |
4.9 |
2026-11-27 |
50 |
68.2 |
0.051 |
7.1 |
| 瑞聲購 26876 |
50.93 |
7 |
2026-09-21 |
10 |
62.4 |
0.122 |
0.1 |
| 小米購 14044 |
32.88 |
5.9 |
2026-12-23 |
10 |
47.3 |
0.117 |
12.8 |
| 小米沽 14312 |
19 |
4.9 |
2026-12-28 |
10 |
49.2 |
0.076 |
1.9 |
| 快手購 13426 |
54.68 |
4.3 |
2026-12-30 |
50 |
58.9 |
0.079 |
22.9 |
| 聯想購 13526 |
31.5 |
2.7 |
2027-03-31 |
50 |
83.8 |
0.074 |
0.7 |
| 騰訊購 27567 |
580.5 |
4.3 |
2027-08-26 |
500 |
37.2 |
0.092 |
11.9 |
| 騰訊沽 14650 |
368.88 |
5.1 |
2027-01-06 |
200 |
45.3 |
0.075 |
0.0 |
| 手機設備股 |
| 舜光購 29811 |
88.88 |
4.9 |
2026-11-27 |
50 |
68.2 |
0.051 |
7.1 |
| 瑞聲購 26876 |
50.93 |
7 |
2026-09-21 |
10 |
62.4 |
0.122 |
0.1 |
| 指數相關 |
| 日經購 11172 |
80,000 |
8.6 |
2026-12-11 |
1,600 |
33.3 |
0.056 |
1.3 |
| 日經沽 11175 |
55,000 |
5.7 |
2026-12-11 |
1,000 |
42.0 |
0.114 |
0.0 |
| 恒指購 13632 |
25,800 |
10.7 |
2026-12-30 |
12,000 |
21.2 |
0.072 |
18.3 |
| 恒指沽 13854 |
21,800 |
8.5 |
2026-12-30 |
8,000 |
26.3 |
0.085 |
1.5 |
| 金融服務股 |
| 港交購 14152 |
450.88 |
8.6 |
2026-12-30 |
100 |
31.5 |
0.111 |
1.1 |
| 港交沽 27573 |
355.35 |
12.1 |
2026-09-15 |
100 |
28.1 |
0.095 |
3.7 |
|
|
