|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 69609 牛 63767 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 24,250 | 63823 熊 | 0.084 | 28 | | | | 24,200 | 62702 熊 | 0.079 | 29.7 | | | | 24,150 | 63817 熊 | 0.073 | 32.2 | | | | 24,100 | 65159 熊 | 0.07 | 33.6 | | | | 24,050 | 62687 熊 | 0.064 | 36.7 | | | | 24,000 | 63771 熊 | 0.058 | 40.5 | | | | 23,950 | 65142 熊 | 0.056 | 42 | | | | 23,925 | 62662 熊 | 0.053 | 44.3 | | | | 23,888 | 66716 熊 | 0.05 | 47 | | | | 23,850 | 63767 熊 | 0.045 | 52.2 | | | 上日收市價
23,496.89 | | | | 23,154 | 69609 牛 | 0.039 | 60.2 | | | | 23,153 | 68804 牛 | 0.039 | 60.2 | | | | 23,026 | 69207 牛 | 0.052 | 45.2 | | | | 23,000 | 68805 牛 | 0.055 | 42.7 | | | | 22,988 | 69619 牛 | 0.057 | 41.2 | | | | 22,900 | 68034 牛 | 0.066 | 35.6 | | | | 22,868 | 69620 牛 | 0.069 | 34.1 | | | | 22,850 | 68810 牛 | 0.071 | 33.1 | | | | 22,838 | 69210 牛 | 0.072 | 32.6 | | | | 22,750 | 68041 牛 | 0.08 | 29.4 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11178 認購
行使價: 60,000
實際槓桿: 15.2倍
到期日: 2026-12-18
|
|
| 49648 牛證
收回價: 49,100
實際槓桿: 10.4倍
到期日: 2026-12-18
|
| | | | |
| 11179 認沽
行使價: 45,000
實際槓桿: 11.1倍
到期日: 2026-12-18
|
|
| 49618 熊證
收回價: 56,000
實際槓桿: 24.2倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11180 認購
行使價: 35,000
實際槓桿: 10.9倍
到期日: 2026-12-18
|
|
| 49655 牛證
收回價: 28,400
實際槓桿: 19.6倍
到期日: 2026-12-18
|
| | | | |
| 11154 認沽
行使價: 26,000
實際槓桿: 6.8倍
到期日: 2026-12-18
|
|
| 49624 熊證
收回價: 32,000
實際槓桿: 14.9倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 14068 |
112.68 |
5 |
2026-12-30 |
100 |
48.0 |
0.075 |
5.1 |
| 阿里沽 14559 |
76.18 |
4.3 |
2027-01-04 |
50 |
49.9 |
0.089 |
0.0 |
| 美團購 28039 |
86.95 |
4.8 |
2026-12-22 |
50 |
48.4 |
0.15 |
4.1 |
| 美團沽 14317 |
63.88 |
4 |
2026-12-28 |
50 |
52.7 |
0.086 |
0.9 |
| 小米購 14044 |
32.88 |
6.7 |
2026-12-23 |
10 |
46.0 |
0.062 |
19.5 |
| 小米沽 14312 |
19 |
4.5 |
2026-12-28 |
10 |
47.3 |
0.107 |
1.0 |
| 騰訊購 27567 |
580.5 |
4.4 |
2027-08-26 |
500 |
37.5 |
0.079 |
14.4 |
| 騰訊沽 13322 |
345.88 |
6.6 |
2026-12-21 |
100 |
40.7 |
0.077 |
0.5 |
| 電子股 |
| 中芯購 25671 |
98.15 |
4.3 |
2026-10-26 |
50 |
78.8 |
0.115 |
18.3 |
| 濠賭股 |
| 金沙購 14054 |
16.58 |
5.6 |
2026-12-30 |
10 |
49.3 |
0.069 |
0.7 |
| 金沙沽 29168 |
13.88 |
3.6 |
2026-11-16 |
10 |
46.1 |
0.2 |
0.0 |
| 銀河購 28723 |
40.88 |
7.9 |
2026-11-06 |
10 |
47.3 |
0.063 |
2.0 |
| 銀河沽 28512 |
29.31 |
5.8 |
2026-10-23 |
10 |
39.2 |
0.219 |
0.0 |
| 電訊服務 |
| 中移購 13727 |
96.88 |
不適用 |
2026-12-30 |
10 |
23.6 |
0.039 |
0.1 |
| 內銀股 |
| 建行購 13794 |
9.08 |
7.4 |
2027-06-14 |
5 |
25.1 |
0.068 |
2.0 |
| 中概股 |
| 網易購 29710 |
228.88 |
5.1 |
2026-12-28 |
100 |
45.7 |
0.174 |
0.2 |
| 阿里購 14068 |
112.68 |
5 |
2026-12-30 |
100 |
48.0 |
0.075 |
5.1 |
| 阿里沽 14559 |
76.18 |
4.3 |
2027-01-04 |
50 |
49.9 |
0.089 |
0.0 |
| 攜程購 13417 |
428.88 |
3.9 |
2027-06-14 |
500 |
48.4 |
0.061 |
2.5 |
| 百度購 27686 |
151.21 |
6.5 |
2026-10-23 |
50 |
57.5 |
0.072 |
32.5 |
| 百度沽 28720 |
109.88 |
3.4 |
2026-11-06 |
100 |
57.2 |
0.136 |
0.1 |
| 小鵬購 26837 |
78.93 |
3 |
2027-05-24 |
100 |
69.1 |
0.069 |
1.5 |
| 京東購 26873 |
139.718 |
6.5 |
2026-12-23 |
50 |
44.8 |
0.073 |
0.0 |
| 京東沽 27120 |
94.95 |
7.6 |
2026-09-22 |
50 |
42.0 |
0.074 |
19.5 |
| 理想購 14324 |
59.88 |
3.9 |
2027-01-29 |
50 |
61.7 |
0.094 |
0.1 |
| 保險股 |
| 平安購 14065 |
60.18 |
5.7 |
2027-03-31 |
50 |
35.3 |
0.069 |
0.3 |
| 平安沽 19360 |
53.83 |
5.1 |
2026-12-17 |
50 |
31.3 |
0.108 |
0.6 |
| 友邦購 18411 |
83.04 |
9.2 |
2026-11-11 |
50 |
33.0 |
0.045 |
2.0 |
| 友邦沽 19351 |
66.94 |
6.5 |
2026-11-27 |
50 |
34.3 |
0.069 |
2.1 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
11.5 |
2026-10-23 |
5 |
24.1 |
0.105 |
6.6 |
| 半導體股 |
| 中芯購 25671 |
98.15 |
4.3 |
2026-10-26 |
50 |
78.8 |
0.115 |
18.3 |
| 酒店及旅遊 |
| 攜程購 13417 |
428.88 |
3.9 |
2027-06-14 |
500 |
48.4 |
0.061 |
2.5 |
| 指數精選 |
| 恒指購 13632 |
25,800 |
11.6 |
2026-12-30 |
12,000 |
21.1 |
0.052 |
26.5 |
| 恒指沽 13854 |
21,800 |
8 |
2026-12-30 |
8,000 |
26.0 |
0.107 |
0.9 |
| 日經指數 |
| 日經購 11172 |
80,000 |
8.4 |
2026-12-11 |
1,600 |
33.1 |
0.066 |
1.1 |
| 日經沽 11175 |
55,000 |
5.7 |
2026-12-11 |
1,000 |
42.5 |
0.105 |
0.1 |
| 本地地產股 |
| 領展購 13724 |
43.38 |
8.2 |
2027-03-30 |
10 |
26.9 |
0.125 |
2.9 |
| 新地購 25827 |
145.88 |
8.9 |
2026-12-07 |
50 |
37.0 |
0.042 |
2.4 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
4 |
2026-11-23 |
50 |
61.5 |
0.098 |
1.8 |
| 石油化工股 |
| 海油購 29920 |
25.9 |
9.4 |
2026-11-23 |
5 |
37.0 |
0.077 |
28.2 |
| 中油購 29291 |
11.68 |
5.3 |
2027-03-30 |
10 |
43.3 |
0.048 |
0.0 |
| 中化購 13524 |
5.78 |
8.4 |
2027-01-08 |
1 |
38.8 |
0.057 |
0.2 |
| 銀行股 |
| 匯豐購 29045 |
170.88 |
9.1 |
2026-11-30 |
50 |
29.9 |
0.108 |
3.2 |
| 匯豐沽 28725 |
128.88 |
7.5 |
2026-11-30 |
50 |
35.0 |
0.076 |
5.6 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
3 |
2027-05-24 |
100 |
69.1 |
0.069 |
1.5 |
| 理想購 14324 |
59.88 |
3.9 |
2027-01-29 |
50 |
61.7 |
0.094 |
0.1 |
| 小米購 14044 |
32.88 |
6.7 |
2026-12-23 |
10 |
46.0 |
0.062 |
19.5 |
| 小米沽 14312 |
19 |
4.5 |
2026-12-28 |
10 |
47.3 |
0.107 |
1.0 |
| 比迪購 13163 |
108.88 |
6.1 |
2026-12-02 |
50 |
49.3 |
0.071 |
0.0 |
| 比迪沽 13325 |
80.18 |
3.9 |
2026-12-28 |
50 |
44.6 |
0.158 |
0.8 |
| 吉利購 13432 |
23.88 |
4.9 |
2026-12-28 |
10 |
51.9 |
0.137 |
3.1 |
| 吉利沽 13505 |
15.38 |
4.2 |
2026-12-30 |
10 |
51.1 |
0.091 |
1.0 |
| 科技股 |
| 網易購 29710 |
228.88 |
5.1 |
2026-12-28 |
100 |
45.7 |
0.174 |
0.2 |
| 阿里購 14068 |
112.68 |
5 |
2026-12-30 |
100 |
48.0 |
0.075 |
5.1 |
| 阿里沽 14559 |
76.18 |
4.3 |
2027-01-04 |
50 |
49.9 |
0.089 |
0.0 |
| 百度購 27686 |
151.21 |
6.5 |
2026-10-23 |
50 |
57.5 |
0.072 |
32.5 |
| 百度沽 28720 |
109.88 |
3.4 |
2026-11-06 |
100 |
57.2 |
0.136 |
0.1 |
| 京東購 26873 |
139.718 |
6.5 |
2026-12-23 |
50 |
44.8 |
0.073 |
0.0 |
| 京東沽 27120 |
94.95 |
7.6 |
2026-09-22 |
50 |
42.0 |
0.074 |
19.5 |
| 美團購 28039 |
86.95 |
4.8 |
2026-12-22 |
50 |
48.4 |
0.15 |
4.1 |
| 美團沽 14317 |
63.88 |
4 |
2026-12-28 |
50 |
52.7 |
0.086 |
0.9 |
| 舜光購 29811 |
88.88 |
5 |
2026-11-27 |
50 |
68.7 |
0.045 |
7.8 |
| 瑞聲購 26876 |
50.93 |
6.9 |
2026-09-21 |
10 |
62.9 |
0.123 |
0.2 |
| 小米購 14044 |
32.88 |
6.7 |
2026-12-23 |
10 |
46.0 |
0.062 |
19.5 |
| 小米沽 14312 |
19 |
4.5 |
2026-12-28 |
10 |
47.3 |
0.107 |
1.0 |
| 快手購 13426 |
54.68 |
4.6 |
2026-12-30 |
50 |
59.0 |
0.055 |
4.4 |
| 聯想購 13526 |
31.5 |
2.8 |
2027-03-31 |
50 |
83.9 |
0.062 |
0.5 |
| 騰訊購 27567 |
580.5 |
4.4 |
2027-08-26 |
500 |
37.5 |
0.079 |
14.4 |
| 騰訊沽 13322 |
345.88 |
6.6 |
2026-12-21 |
100 |
40.7 |
0.077 |
0.5 |
| 手機設備股 |
| 舜光購 29811 |
88.88 |
5 |
2026-11-27 |
50 |
68.7 |
0.045 |
7.8 |
| 瑞聲購 26876 |
50.93 |
6.9 |
2026-09-21 |
10 |
62.9 |
0.123 |
0.2 |
| 指數相關 |
| 日經購 11172 |
80,000 |
8.4 |
2026-12-11 |
1,600 |
33.1 |
0.066 |
1.1 |
| 日經沽 11175 |
55,000 |
5.7 |
2026-12-11 |
1,000 |
42.5 |
0.105 |
0.1 |
| 恒指購 13632 |
25,800 |
11.6 |
2026-12-30 |
12,000 |
21.1 |
0.052 |
26.5 |
| 恒指沽 13854 |
21,800 |
8 |
2026-12-30 |
8,000 |
26.0 |
0.107 |
0.9 |
| 金融服務股 |
| 港交購 14152 |
450.88 |
9.3 |
2026-12-30 |
100 |
30.2 |
0.09 |
0.2 |
| 港交沽 27573 |
355.35 |
11.5 |
2026-09-15 |
100 |
27.9 |
0.111 |
1.9 |
|
|
