|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 67514 牛 66658 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 23,888 | 66716 熊 | 0.097 | 23.7 | | | | 23,850 | 63767 熊 | 0.091 | 25.3 | | | | 23,800 | 65141 熊 | 0.088 | 26.2 | | | | 23,691 | 63755 熊 | 0.076 | 30.3 | | | | 23,688 | 66715 熊 | 0.077 | 29.9 | | | | 23,650 | 65138 熊 | 0.074 | 31.1 | | | | 23,500 | 65058 熊 | 0.059 | 39 | | | | 23,488 | 66660 熊 | 0.058 | 39.7 | | | | 23,488 | 66660 熊 | 不適用 | 39.7 | | | 上日收市價
23,026.68 | | | | 22,504 | 69281 牛 | 0.057 | 40.4 | | | | 22,500 | 53462 牛 | 0.059 | 39 | | | | 22,450 | 54183 牛 | 0.064 | 36 | | | | 22,438 | 55248 牛 | 0.067 | 34.4 | | | | 22,400 | 69955 牛 | 0.069 | 33.4 | | | | 22,388 | 54548 牛 | 0.071 | 32.4 | | | | 22,368 | 54991 牛 | 0.073 | 31.5 | | | | 22,350 | 69243 牛 | 0.075 | 30.7 | | | | 22,300 | 53474 牛 | 0.08 | 28.8 | | | | 22,288 | 54188 牛 | 0.081 | 28.4 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11178 認購
行使價: 60,000
實際槓桿: 15.5倍
到期日: 2026-12-18
|
|
| 49616 牛證
收回價: 48,100
實際槓桿: 10.3倍
到期日: 2026-12-18
|
| | | | |
| 11179 認沽
行使價: 45,000
實際槓桿: 10.4倍
到期日: 2026-12-18
|
|
| 49514 熊證
收回價: 55,000
實際槓桿: 22.2倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11180 認購
行使價: 35,000
實際槓桿: 10倍
到期日: 2026-12-18
|
|
| 49620 牛證
收回價: 27,700
實際槓桿: 13.1倍
到期日: 2026-12-18
|
| | | | |
| 11154 認沽
行使價: 26,000
實際槓桿: 6.8倍
到期日: 2026-12-18
|
|
| 49624 熊證
收回價: 32,000
實際槓桿: 14.4倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 14068 |
112.68 |
4.9 |
2026-12-30 |
100 |
49.5 |
0.069 |
2.3 |
| 阿里沽 14318 |
85.68 |
3.6 |
2026-12-28 |
50 |
48.4 |
0.171 |
0.0 |
| 美團購 28039 |
86.95 |
5.4 |
2026-12-22 |
50 |
49.5 |
0.077 |
6.5 |
| 美團沽 14317 |
63.88 |
3.3 |
2026-12-28 |
50 |
50.4 |
0.146 |
0.0 |
| 小米購 14044 |
32.88 |
6.6 |
2026-12-23 |
10 |
47.6 |
0.052 |
2.5 |
| 小米沽 28716 |
23.88 |
3.6 |
2026-11-06 |
10 |
44.5 |
0.34 |
4.3 |
| 騰訊購 27567 |
580.5 |
4.6 |
2027-08-26 |
500 |
38.7 |
0.056 |
15.1 |
| 騰訊沽 13322 |
345.88 |
6 |
2026-12-21 |
100 |
38.6 |
0.126 |
0.0 |
| 電子股 |
| 中芯購 29142 |
109.38 |
3.9 |
2026-11-13 |
50 |
75.1 |
0.167 |
8.5 |
| 濠賭股 |
| 金沙購 14054 |
16.58 |
5.3 |
2026-12-30 |
10 |
49.9 |
0.078 |
0.1 |
| 金沙沽 29168 |
13.88 |
3.6 |
2026-11-16 |
10 |
46.1 |
0.193 |
0.0 |
| 銀河購 14066 |
41.18 |
7.3 |
2026-12-30 |
10 |
41.8 |
0.066 |
0.0 |
| 銀河沽 28512 |
29.31 |
5.3 |
2026-10-23 |
10 |
39.3 |
0.255 |
0.2 |
| 電訊服務 |
| 中移購 13727 |
96.88 |
不適用 |
2026-12-30 |
10 |
24.2 |
0.045 |
0.0 |
| 內銀股 |
| 建行購 13794 |
9.08 |
6.9 |
2027-06-14 |
5 |
26.1 |
0.088 |
0.1 |
| 中概股 |
| 網易購 29710 |
228.88 |
5 |
2026-12-28 |
100 |
47.9 |
0.163 |
1.9 |
| 阿里購 14068 |
112.68 |
4.9 |
2026-12-30 |
100 |
49.5 |
0.069 |
2.3 |
| 阿里沽 14318 |
85.68 |
3.6 |
2026-12-28 |
50 |
48.4 |
0.171 |
0.0 |
| 攜程購 13417 |
428.88 |
3.8 |
2027-06-14 |
500 |
48.8 |
0.065 |
3.5 |
| 百度購 28166 |
140 |
7.4 |
2026-09-21 |
50 |
57.9 |
0.053 |
7.5 |
| 百度沽 28720 |
109.88 |
3 |
2026-11-06 |
100 |
56.3 |
0.166 |
1.0 |
| 小鵬購 26837 |
78.93 |
3.2 |
2027-05-24 |
100 |
68.2 |
0.051 |
2.7 |
| 京東購 26873 |
139.718 |
6.6 |
2026-12-23 |
50 |
44.9 |
0.056 |
0.0 |
| 京東沽 27120 |
94.95 |
6.4 |
2026-09-22 |
50 |
41.5 |
0.113 |
28.3 |
| 理想購 13239 |
68.88 |
5 |
2026-12-03 |
50 |
63.2 |
0.043 |
0.0 |
| 保險股 |
| 平安購 14065 |
60.18 |
5.4 |
2027-03-31 |
50 |
36.8 |
0.073 |
0.0 |
| 平安沽 19360 |
53.83 |
4.8 |
2026-12-17 |
50 |
31.7 |
0.115 |
5.0 |
| 友邦購 13944 |
93.88 |
6.2 |
2027-03-30 |
50 |
35.8 |
0.06 |
0.0 |
| 友邦沽 19351 |
66.94 |
6.1 |
2026-11-27 |
50 |
34.8 |
0.076 |
2.5 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
11 |
2026-10-23 |
5 |
22.1 |
0.143 |
4.7 |
| 半導體股 |
| 中芯購 29142 |
109.38 |
3.9 |
2026-11-13 |
50 |
75.1 |
0.167 |
8.5 |
| 酒店及旅遊 |
| 攜程購 13417 |
428.88 |
3.8 |
2027-06-14 |
500 |
48.8 |
0.065 |
3.5 |
| 指數精選 |
| 恒指購 13632 |
25,800 |
11.3 |
2026-12-30 |
12,000 |
22.3 |
0.045 |
30.5 |
| 恒指沽 13854 |
21,800 |
7.4 |
2026-12-30 |
8,000 |
25.6 |
0.134 |
0.5 |
| 日經指數 |
| 日經購 11172 |
80,000 |
7.6 |
2026-12-11 |
1,600 |
34.0 |
0.085 |
1.1 |
| 日經沽 11174 |
60,000 |
5.6 |
2026-12-11 |
1,600 |
38.8 |
0.093 |
1.2 |
| 本地地產股 |
| 領展購 27121 |
39.92 |
14.6 |
2026-09-04 |
10 |
27.5 |
0.07 |
0.2 |
| 新地購 25827 |
145.88 |
8.6 |
2026-12-07 |
50 |
36.7 |
0.046 |
2.6 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
4 |
2026-11-23 |
50 |
62.0 |
0.087 |
0.7 |
| 石油化工股 |
| 海油購 29920 |
25.9 |
9.5 |
2026-11-23 |
5 |
35.8 |
0.076 |
14.7 |
| 中油購 29291 |
11.68 |
5.4 |
2027-03-30 |
10 |
43.2 |
0.045 |
0.0 |
| 中化購 13524 |
5.78 |
8 |
2027-01-08 |
1 |
39.4 |
0.065 |
0.2 |
| 銀行股 |
| 匯豐購 29045 |
170.88 |
9.4 |
2026-11-30 |
50 |
30.1 |
0.082 |
0.1 |
| 匯豐沽 28725 |
128.88 |
6.8 |
2026-11-30 |
50 |
34.7 |
0.103 |
3.2 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
3.2 |
2027-05-24 |
100 |
68.2 |
0.051 |
2.7 |
| 理想購 13239 |
68.88 |
5 |
2026-12-03 |
50 |
63.2 |
0.043 |
0.0 |
| 小米購 14044 |
32.88 |
6.6 |
2026-12-23 |
10 |
47.6 |
0.052 |
2.5 |
| 小米沽 28716 |
23.88 |
3.6 |
2026-11-06 |
10 |
44.5 |
0.34 |
4.3 |
| 比迪購 14155 |
95.88 |
5.5 |
2026-12-30 |
50 |
48.5 |
0.073 |
0.0 |
| 比迪沽 13325 |
80.18 |
3.3 |
2026-12-28 |
50 |
40.2 |
0.247 |
0.1 |
| 吉利購 24988 |
19.51 |
7.2 |
2026-09-23 |
10 |
49.4 |
0.078 |
0.1 |
| 吉利沽 13505 |
15.38 |
3.6 |
2026-12-30 |
10 |
48.6 |
0.148 |
0.1 |
| 科技股 |
| 網易購 29710 |
228.88 |
5 |
2026-12-28 |
100 |
47.9 |
0.163 |
1.9 |
| 阿里購 14068 |
112.68 |
4.9 |
2026-12-30 |
100 |
49.5 |
0.069 |
2.3 |
| 阿里沽 14318 |
85.68 |
3.6 |
2026-12-28 |
50 |
48.4 |
0.171 |
0.0 |
| 百度購 28166 |
140 |
7.4 |
2026-09-21 |
50 |
57.9 |
0.053 |
7.5 |
| 百度沽 28720 |
109.88 |
3 |
2026-11-06 |
100 |
56.3 |
0.166 |
1.0 |
| 京東購 26873 |
139.718 |
6.6 |
2026-12-23 |
50 |
44.9 |
0.056 |
0.0 |
| 京東沽 27120 |
94.95 |
6.4 |
2026-09-22 |
50 |
41.5 |
0.113 |
28.3 |
| 美團購 28039 |
86.95 |
5.4 |
2026-12-22 |
50 |
49.5 |
0.077 |
6.5 |
| 美團沽 14317 |
63.88 |
3.3 |
2026-12-28 |
50 |
50.4 |
0.146 |
0.0 |
| 舜光購 29811 |
88.88 |
4.6 |
2026-11-27 |
50 |
68.6 |
0.066 |
7.8 |
| 瑞聲購 26876 |
50.93 |
6 |
2026-09-21 |
10 |
61.4 |
0.237 |
0.0 |
| 小米購 14044 |
32.88 |
6.6 |
2026-12-23 |
10 |
47.6 |
0.052 |
2.5 |
| 小米沽 28716 |
23.88 |
3.6 |
2026-11-06 |
10 |
44.5 |
0.34 |
4.3 |
| 快手購 13426 |
54.68 |
4.3 |
2026-12-30 |
50 |
60.5 |
0.063 |
5.9 |
| 聯想購 13526 |
31.5 |
2.8 |
2027-03-31 |
50 |
82.3 |
0.065 |
0.4 |
| 騰訊購 27567 |
580.5 |
4.6 |
2027-08-26 |
500 |
38.7 |
0.056 |
15.1 |
| 騰訊沽 13322 |
345.88 |
6 |
2026-12-21 |
100 |
38.6 |
0.126 |
0.0 |
| 手機設備股 |
| 舜光購 29811 |
88.88 |
4.6 |
2026-11-27 |
50 |
68.6 |
0.066 |
7.8 |
| 瑞聲購 26876 |
50.93 |
6 |
2026-09-21 |
10 |
61.4 |
0.237 |
0.0 |
| 指數相關 |
| 日經購 11172 |
80,000 |
7.6 |
2026-12-11 |
1,600 |
34.0 |
0.085 |
1.1 |
| 日經沽 11174 |
60,000 |
5.6 |
2026-12-11 |
1,600 |
38.8 |
0.093 |
1.2 |
| 恒指購 13632 |
25,800 |
11.3 |
2026-12-30 |
12,000 |
22.3 |
0.045 |
30.5 |
| 恒指沽 13854 |
21,800 |
7.4 |
2026-12-30 |
8,000 |
25.6 |
0.134 |
0.5 |
| 金融服務股 |
| 港交購 14152 |
450.88 |
8.9 |
2026-12-30 |
100 |
31.5 |
0.082 |
0.0 |
| 港交沽 28375 |
349.8 |
8.1 |
2026-10-23 |
100 |
29.1 |
0.169 |
0.1 |
|
|
