|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 56758 牛 59021 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 25,288 | 55430 熊 | 0.104 | 23.4 | | | | 25,254 | 55212 熊 | 0.1 | 24.3 | | | | 25,200 | 56565 熊 | 0.096 | 25.3 | | | | 25,188 | 59167 熊 | 0.098 | 24.8 | | | | 25,150 | 55941 熊 | 0.09 | 27 | | | | 25,100 | 55428 熊 | 0.087 | 27.9 | | | | 25,050 | 56563 熊 | 0.082 | 29.6 | | | | 25,028 | 59159 熊 | 0.082 | 29.6 | | | | 24,868 | 59034 熊 | 0.067 | 36.3 | | | | 24,700 | 59021 熊 | 0.051 | 47.7 | | | 上日收市價
24,312.16 | | | | 24,250 | 57473 牛 | 0.015 | 162.1 | | | | 24,238 | 56509 牛 | 0.015 | 162.1 | | | | 24,200 | 59137 牛 | 0.018 | 135.1 | | | | 24,128 | 56513 牛 | 0.025 | 97.2 | | | | 24,108 | 57482 牛 | 0.026 | 93.5 | | | | 24,100 | 58024 牛 | 0.027 | 90 | | | | 24,050 | 59158 牛 | 0.031 | 78.4 | | | | 23,988 | 56943 牛 | 0.04 | 60.8 | | | | 23,978 | 59272 牛 | 0.041 | 59.3 | | | | 23,968 | 58135 牛 | 0.04 | 60.8 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11178 認購
行使價: 60,000
實際槓桿: 15倍
到期日: 2026-12-18
|
|
| 49616 牛證
收回價: 48,100
實際槓桿: 10.2倍
到期日: 2026-12-18
|
| | | | |
| 11179 認沽
行使價: 45,000
實際槓桿: 10.1倍
到期日: 2026-12-18
|
|
| 49970 熊證
收回價: 54,000
實際槓桿: 31.6倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11180 認購
行使價: 35,000
實際槓桿: 9.3倍
到期日: 2026-12-18
|
|
| 49619 牛證
收回價: 27,100
實際槓桿: 7.8倍
到期日: 2026-12-18
|
| | | | |
| 11154 認沽
行使價: 26,000
實際槓桿: 7.1倍
到期日: 2026-12-18
|
|
| 49624 熊證
收回價: 32,000
實際槓桿: 20.9倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 13342 |
148.88 |
5.6 |
2026-12-30 |
100 |
48.6 |
0.045 |
1.8 |
| 阿里沽 28146 |
99.83 |
4.2 |
2026-12-17 |
50 |
41.9 |
0.174 |
1.0 |
| 美團購 26260 |
110.1 |
5.8 |
2026-12-23 |
50 |
50.5 |
0.05 |
3.0 |
| 美團沽 27240 |
71.83 |
3.8 |
2026-12-17 |
50 |
44.0 |
0.152 |
1.7 |
| 小米購 25397 |
41.9 |
3.7 |
2027-12-22 |
50 |
45.0 |
0.041 |
3.5 |
| 小米沽 28716 |
23.88 |
4.6 |
2026-11-06 |
10 |
44.4 |
0.191 |
4.7 |
| 騰訊購 27928 |
600.4 |
10.8 |
2026-09-22 |
100 |
40.6 |
0.042 |
3.8 |
| 騰訊沽 28713 |
376.88 |
7.3 |
2026-11-06 |
100 |
35.9 |
0.111 |
4.9 |
| 電子股 |
| 中芯購 25671 |
98.15 |
4.4 |
2026-10-26 |
50 |
69.4 |
0.121 |
22.6 |
| 濠賭股 |
| 金沙購 28858 |
19.38 |
6.3 |
2026-12-11 |
10 |
46.8 |
0.049 |
4.3 |
| 金沙沽 29168 |
13.88 |
3.9 |
2026-11-16 |
10 |
46.3 |
0.152 |
0.1 |
| 銀河購 28723 |
40.88 |
7.2 |
2026-11-06 |
10 |
46.4 |
0.084 |
0.0 |
| 銀河沽 28512 |
29.31 |
5.6 |
2026-10-23 |
10 |
38.0 |
0.213 |
0.8 |
| 電訊服務 |
| 中移購 24989 |
88.93 |
19.7 |
2026-09-23 |
10 |
20.7 |
0.055 |
3.5 |
| 內銀股 |
| 建行購 28291 |
10.009 |
14.8 |
2026-09-25 |
1 |
26.9 |
0.087 |
0.2 |
| 中概股 |
| 網易購 27774 |
210.1 |
5.1 |
2026-11-23 |
100 |
44.9 |
0.18 |
0.0 |
| 阿里購 13342 |
148.88 |
5.6 |
2026-12-30 |
100 |
48.6 |
0.045 |
1.8 |
| 阿里沽 28146 |
99.83 |
4.2 |
2026-12-17 |
50 |
41.9 |
0.174 |
1.0 |
| 攜程購 13241 |
550.88 |
6.1 |
2026-12-03 |
100 |
51.5 |
0.106 |
0.0 |
| 百度購 28166 |
140 |
6.5 |
2026-09-21 |
50 |
55.8 |
0.095 |
1.1 |
| 百度沽 28720 |
109.88 |
3.2 |
2026-11-06 |
100 |
56.1 |
0.137 |
1.5 |
| 小鵬購 26837 |
78.93 |
3 |
2027-05-24 |
100 |
66.7 |
0.073 |
0.8 |
| 京東購 26873 |
139.718 |
5.8 |
2026-12-23 |
50 |
44.1 |
0.114 |
0.1 |
| 京東沽 28289 |
96.13 |
4.5 |
2026-12-23 |
50 |
42.8 |
0.127 |
0.0 |
| 保險股 |
| 平安購 27930 |
61.23 |
4.8 |
2027-05-21 |
50 |
34.5 |
0.111 |
1.6 |
| 平安沽 28377 |
49.88 |
8 |
2026-10-09 |
10 |
34.2 |
0.182 |
0.0 |
| 友邦購 18411 |
83.04 |
7.6 |
2026-11-11 |
50 |
33.9 |
0.073 |
1.0 |
| 友邦沽 19351 |
66.94 |
6.5 |
2026-11-27 |
50 |
33.9 |
0.06 |
4.8 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
10.6 |
2026-10-23 |
5 |
21.1 |
0.157 |
4.5 |
| 半導體股 |
| 中芯購 25671 |
98.15 |
4.4 |
2026-10-26 |
50 |
69.4 |
0.121 |
22.6 |
| 酒店及旅遊 |
| 攜程購 13241 |
550.88 |
6.1 |
2026-12-03 |
100 |
51.5 |
0.106 |
0.0 |
| 指數精選 |
| 恒指購 13632 |
25,800 |
9.8 |
2026-12-30 |
12,000 |
21.4 |
0.08 |
0.0 |
| 恒指沽 27921 |
21,890 |
12.8 |
2026-09-29 |
5,900 |
25.0 |
0.061 |
59.5 |
| 日經指數 |
| 日經購 11172 |
80,000 |
8.1 |
2026-12-11 |
1,600 |
30.8 |
0.08 |
0.0 |
| 日經沽 11175 |
55,000 |
6.1 |
2026-12-11 |
1,000 |
39.2 |
0.087 |
0.0 |
| 本地地產股 |
| 領展購 27121 |
39.92 |
16.2 |
2026-09-04 |
10 |
24.0 |
0.052 |
0.6 |
| 新地購 25827 |
145.88 |
8.5 |
2026-12-07 |
50 |
35.4 |
0.049 |
2.9 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
4.6 |
2026-11-23 |
50 |
60.8 |
0.044 |
0.7 |
| 石油化工股 |
| 海油購 29920 |
25.9 |
8.6 |
2026-11-23 |
5 |
33.4 |
0.144 |
0.1 |
| 中油購 26933 |
11.4 |
7.3 |
2026-12-16 |
5 |
38.7 |
0.071 |
0.0 |
| 中化購 13524 |
5.78 |
7.6 |
2027-01-08 |
1 |
38.5 |
0.092 |
0.0 |
| 銀行股 |
| 匯豐購 29045 |
170.88 |
9.1 |
2026-11-30 |
50 |
29.5 |
0.088 |
0.3 |
| 匯豐沽 28725 |
128.88 |
7 |
2026-11-30 |
50 |
32.8 |
0.097 |
1.4 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
3 |
2027-05-24 |
100 |
66.7 |
0.073 |
0.8 |
| 小米購 25397 |
41.9 |
3.7 |
2027-12-22 |
50 |
45.0 |
0.041 |
3.5 |
| 小米沽 28716 |
23.88 |
4.6 |
2026-11-06 |
10 |
44.4 |
0.191 |
4.7 |
| 比迪購 13163 |
108.88 |
6.2 |
2026-12-02 |
50 |
46.4 |
0.064 |
0.2 |
| 比迪沽 22314 |
81.83 |
7.3 |
2026-08-19 |
50 |
38.8 |
0.102 |
1.5 |
| 吉利購 13432 |
23.88 |
4.7 |
2026-12-28 |
10 |
52.3 |
0.144 |
0.0 |
| 吉利沽 27780 |
16.99 |
5.2 |
2026-10-23 |
10 |
45.2 |
0.101 |
0.9 |
| 科技股 |
| 網易購 27774 |
210.1 |
5.1 |
2026-11-23 |
100 |
44.9 |
0.18 |
0.0 |
| 阿里購 13342 |
148.88 |
5.6 |
2026-12-30 |
100 |
48.6 |
0.045 |
1.8 |
| 阿里沽 28146 |
99.83 |
4.2 |
2026-12-17 |
50 |
41.9 |
0.174 |
1.0 |
| 百度購 28166 |
140 |
6.5 |
2026-09-21 |
50 |
55.8 |
0.095 |
1.1 |
| 百度沽 28720 |
109.88 |
3.2 |
2026-11-06 |
100 |
56.1 |
0.137 |
1.5 |
| 京東購 26873 |
139.718 |
5.8 |
2026-12-23 |
50 |
44.1 |
0.114 |
0.1 |
| 京東沽 28289 |
96.13 |
4.5 |
2026-12-23 |
50 |
42.8 |
0.127 |
0.0 |
| 美團購 26260 |
110.1 |
5.8 |
2026-12-23 |
50 |
50.5 |
0.05 |
3.0 |
| 美團沽 27240 |
71.83 |
3.8 |
2026-12-17 |
50 |
44.0 |
0.152 |
1.7 |
| 舜光購 13237 |
111.88 |
4.1 |
2026-12-03 |
50 |
68.2 |
0.123 |
0.0 |
| 瑞聲購 29295 |
56.88 |
3.5 |
2027-03-30 |
50 |
53.9 |
0.137 |
14.2 |
| 小米購 25397 |
41.9 |
3.7 |
2027-12-22 |
50 |
45.0 |
0.041 |
3.5 |
| 小米沽 28716 |
23.88 |
4.6 |
2026-11-06 |
10 |
44.4 |
0.191 |
4.7 |
| 快手購 27772 |
50.88 |
4.4 |
2026-11-17 |
50 |
54.9 |
0.108 |
5.8 |
| 聯想購 13243 |
46.88 |
4.4 |
2026-12-03 |
10 |
77.1 |
0.098 |
0.5 |
| 騰訊購 27928 |
600.4 |
10.8 |
2026-09-22 |
100 |
40.6 |
0.042 |
3.8 |
| 騰訊沽 28713 |
376.88 |
7.3 |
2026-11-06 |
100 |
35.9 |
0.111 |
4.9 |
| 手機設備股 |
| 舜光購 13237 |
111.88 |
4.1 |
2026-12-03 |
50 |
68.2 |
0.123 |
0.0 |
| 瑞聲購 29295 |
56.88 |
3.5 |
2027-03-30 |
50 |
53.9 |
0.137 |
14.2 |
| 指數相關 |
| 日經購 11172 |
80,000 |
8.1 |
2026-12-11 |
1,600 |
30.8 |
0.08 |
0.0 |
| 日經沽 11175 |
55,000 |
6.1 |
2026-12-11 |
1,000 |
39.2 |
0.087 |
0.0 |
| 恒指購 13632 |
25,800 |
9.8 |
2026-12-30 |
12,000 |
21.4 |
0.08 |
0.0 |
| 恒指沽 27921 |
21,890 |
12.8 |
2026-09-29 |
5,900 |
25.0 |
0.061 |
59.5 |
| 金融服務股 |
| 港交購 26034 |
419.08 |
5.5 |
2027-06-23 |
500 |
29.4 |
0.061 |
14.4 |
| 港交沽 13341 |
338.88 |
7.8 |
2026-12-04 |
100 |
28.9 |
0.118 |
0.0 |
|
|
