|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 56943 牛 56540 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 25,399 | 53747 熊 | 0.122 | 19.9 | | | | 25,328 | 55948 熊 | 0.118 | 20.6 | | | | 25,288 | 55430 熊 | 0.115 | 21.1 | | | | 25,254 | 55212 熊 | 0.11 | 22 | | | | 25,150 | 55941 熊 | 0.103 | 23.5 | | | | 25,100 | 55428 熊 | 0.097 | 25 | | | | 25,000 | 55937 熊 | 0.089 | 27.2 | | | | 24,962 | 55427 熊 | 0.084 | 28.9 | | | | 24,828 | 55936 熊 | 0.072 | 33.7 | | | | 24,658 | 55934 熊 | 0.055 | 44.1 | | | 上日收市價
24,249.29 | | | | 23,988 | 56943 牛 | 0.03 | 80.8 | | | | 23,978 | 59272 牛 | 0.03 | 80.8 | | | | 23,950 | 58231 牛 | 0.033 | 73.5 | | | | 23,918 | 64850 牛 | 0.036 | 67.4 | | | | 23,900 | 57330 牛 | 0.039 | 62.2 | | | | 23,888 | 58016 牛 | 0.041 | 59.1 | | | | 23,850 | 56758 牛 | 0.044 | 55.1 | | | | 23,838 | 56945 牛 | 0.044 | 55.1 | | | | 23,828 | 58235 牛 | 0.046 | 52.7 | | | | 23,800 | 56405 牛 | 0.049 | 49.5 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 19.7倍
到期日: 2026-09-18
|
|
| 49616 牛證
收回價: 48,100
實際槓桿: 16.2倍
到期日: 2026-12-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 13.3倍
到期日: 2026-09-18
|
|
| 49970 熊證
收回價: 54,000
實際槓桿: 17.6倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11147 認購
行使價: 32,000
實際槓桿: 7.9倍
到期日: 2026-12-18
|
|
| 49619 牛證
收回價: 27,100
實際槓桿: 12.8倍
到期日: 2026-12-18
|
| | | | |
| 11154 認沽
行使價: 26,000
實際槓桿: 6.4倍
到期日: 2026-12-18
|
|
| 49624 熊證
收回價: 32,000
實際槓桿: 11.5倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 美團購 26260 |
110.1 |
5.4 |
2026-12-23 |
50 |
51.3 |
0.071 |
2.3 |
| 美團沽 27240 |
71.83 |
3.7 |
2026-12-17 |
50 |
46.4 |
0.138 |
1.8 |
| 小米購 25397 |
41.9 |
3.6 |
2027-12-22 |
50 |
45.4 |
0.045 |
0.8 |
| 小米沽 28716 |
23.88 |
4.5 |
2026-11-06 |
10 |
45.0 |
0.186 |
7.5 |
| 騰訊購 27928 |
600.4 |
9.5 |
2026-09-22 |
100 |
42.0 |
0.069 |
2.6 |
| 騰訊沽 28713 |
376.88 |
6.7 |
2026-11-06 |
100 |
38.8 |
0.117 |
0.3 |
| 電子股 |
| 中芯購 25671 |
98.15 |
4.4 |
2026-10-26 |
50 |
68.9 |
0.108 |
24.1 |
| 濠賭股 |
| 金沙購 28858 |
19.38 |
6 |
2026-12-11 |
10 |
48.0 |
0.057 |
5.1 |
| 金沙沽 29168 |
13.88 |
3.9 |
2026-11-16 |
10 |
46.1 |
0.147 |
0.6 |
| 銀河購 28723 |
40.88 |
6.9 |
2026-11-06 |
10 |
47.0 |
0.094 |
0.0 |
| 銀河沽 28512 |
29.31 |
5.3 |
2026-10-23 |
10 |
39.0 |
0.223 |
0.4 |
| 電訊服務 |
| 中移購 24989 |
88.93 |
17.8 |
2026-09-23 |
10 |
20.9 |
0.08 |
3.1 |
| 內銀股 |
| 建行購 28291 |
10.009 |
14.3 |
2026-09-25 |
1 |
26.9 |
0.093 |
0.4 |
| 中概股 |
| 網易購 29710 |
228.88 |
4.8 |
2026-12-28 |
100 |
48.1 |
0.17 |
0.0 |
| 攜程購 13241 |
550.88 |
5.9 |
2026-12-03 |
100 |
52.1 |
0.117 |
0.0 |
| 百度購 27686 |
151.21 |
5.3 |
2026-10-23 |
50 |
60.1 |
0.121 |
9.5 |
| 百度沽 28720 |
109.88 |
3.1 |
2026-11-06 |
100 |
57.8 |
0.141 |
2.4 |
| 小鵬購 26837 |
78.93 |
2.9 |
2027-05-24 |
100 |
67.0 |
0.087 |
0.5 |
| 京東購 26873 |
139.718 |
5.7 |
2026-12-23 |
50 |
45.1 |
0.111 |
0.0 |
| 京東沽 27120 |
94.95 |
7 |
2026-09-22 |
50 |
41.4 |
0.069 |
8.6 |
| 保險股 |
| 平安購 13330 |
78.88 |
8.3 |
2026-12-21 |
10 |
37.0 |
0.091 |
0.1 |
| 平安沽 28377 |
49.88 |
7.7 |
2026-10-09 |
10 |
35.1 |
0.18 |
0.0 |
| 友邦購 26937 |
87.88 |
6.1 |
2026-12-28 |
50 |
38.8 |
0.078 |
1.2 |
| 友邦沽 19351 |
66.94 |
5.9 |
2026-11-27 |
50 |
34.9 |
0.073 |
3.9 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
10.8 |
2026-10-23 |
5 |
22.0 |
0.127 |
5.0 |
| 半導體股 |
| 中芯購 25671 |
98.15 |
4.4 |
2026-10-26 |
50 |
68.9 |
0.108 |
24.1 |
| 酒店及旅遊 |
| 攜程購 13241 |
550.88 |
5.9 |
2026-12-03 |
100 |
52.1 |
0.117 |
0.0 |
| 日經指數 |
| 日經購 11172 |
80,000 |
7.4 |
2026-12-11 |
1,600 |
36.2 |
0.062 |
0.0 |
| 日經沽 11175 |
55,000 |
5.6 |
2026-12-11 |
1,000 |
36.9 |
0.131 |
0.0 |
| 本地地產股 |
| 領展購 27121 |
39.92 |
14.1 |
2026-09-04 |
10 |
25.2 |
0.068 |
0.5 |
| 新地購 25827 |
145.88 |
8.4 |
2026-12-07 |
50 |
35.0 |
0.052 |
5.5 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
4.4 |
2026-11-23 |
50 |
61.3 |
0.047 |
0.7 |
| 石油化工股 |
| 海油購 26708 |
29.88 |
9.2 |
2026-09-28 |
10 |
41.2 |
0.051 |
1.0 |
| 中油購 26933 |
11.4 |
6.5 |
2026-12-16 |
5 |
39.3 |
0.106 |
0.0 |
| 銀行股 |
| 匯豐購 26524 |
148.88 |
10.6 |
2026-09-14 |
50 |
29.7 |
0.091 |
1.8 |
| 匯豐沽 28117 |
122.78 |
8.8 |
2026-09-25 |
50 |
33.4 |
0.07 |
8.0 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
2.9 |
2027-05-24 |
100 |
67.0 |
0.087 |
0.5 |
| 小米購 25397 |
41.9 |
3.6 |
2027-12-22 |
50 |
45.4 |
0.045 |
0.8 |
| 小米沽 28716 |
23.88 |
4.5 |
2026-11-06 |
10 |
45.0 |
0.186 |
7.5 |
| 比迪購 13163 |
108.88 |
5.7 |
2026-12-02 |
50 |
47.0 |
0.086 |
0.1 |
| 比迪沽 13325 |
80.18 |
3.8 |
2026-12-28 |
50 |
43.6 |
0.161 |
0.1 |
| 吉利購 13432 |
23.88 |
4.6 |
2026-12-28 |
10 |
54.0 |
0.152 |
0.0 |
| 吉利沽 27780 |
16.99 |
4.8 |
2026-10-23 |
10 |
47.2 |
0.117 |
1.0 |
| 科技股 |
| 網易購 29710 |
228.88 |
4.8 |
2026-12-28 |
100 |
48.1 |
0.17 |
0.0 |
| 百度購 27686 |
151.21 |
5.3 |
2026-10-23 |
50 |
60.1 |
0.121 |
9.5 |
| 百度沽 28720 |
109.88 |
3.1 |
2026-11-06 |
100 |
57.8 |
0.141 |
2.4 |
| 京東購 26873 |
139.718 |
5.7 |
2026-12-23 |
50 |
45.1 |
0.111 |
0.0 |
| 京東沽 27120 |
94.95 |
7 |
2026-09-22 |
50 |
41.4 |
0.069 |
8.6 |
| 美團購 26260 |
110.1 |
5.4 |
2026-12-23 |
50 |
51.3 |
0.071 |
2.3 |
| 美團沽 27240 |
71.83 |
3.7 |
2026-12-17 |
50 |
46.4 |
0.138 |
1.8 |
| 舜光購 29811 |
88.88 |
4.1 |
2026-11-27 |
50 |
63.4 |
0.137 |
0.5 |
| 瑞聲購 29295 |
56.88 |
3.7 |
2027-03-30 |
50 |
54.6 |
0.087 |
31.0 |
| 小米購 25397 |
41.9 |
3.6 |
2027-12-22 |
50 |
45.4 |
0.045 |
0.8 |
| 小米沽 28716 |
23.88 |
4.5 |
2026-11-06 |
10 |
45.0 |
0.186 |
7.5 |
| 快手購 27772 |
50.88 |
4.4 |
2026-11-17 |
50 |
56.9 |
0.096 |
5.0 |
| 聯想購 29990 |
26.39 |
3.5 |
2026-11-30 |
10 |
70.8 |
0.315 |
15.1 |
| 騰訊購 27928 |
600.4 |
9.5 |
2026-09-22 |
100 |
42.0 |
0.069 |
2.6 |
| 騰訊沽 28713 |
376.88 |
6.7 |
2026-11-06 |
100 |
38.8 |
0.117 |
0.3 |
| 手機設備股 |
| 舜光購 29811 |
88.88 |
4.1 |
2026-11-27 |
50 |
63.4 |
0.137 |
0.5 |
| 瑞聲購 29295 |
56.88 |
3.7 |
2027-03-30 |
50 |
54.6 |
0.087 |
31.0 |
| 指數相關 |
| 日經購 11172 |
80,000 |
7.4 |
2026-12-11 |
1,600 |
36.2 |
0.062 |
0.0 |
| 日經沽 11175 |
55,000 |
5.6 |
2026-12-11 |
1,000 |
36.9 |
0.131 |
0.0 |
|
|
