|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 59983 牛 60403 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,400 | 59359 熊 | 0.115 | 22.1 | | | | 26,389 | 58876 熊 | 0.115 | 22.1 | | | | 26,350 | 59978 熊 | 0.11 | 23.1 | | | | 26,348 | 58118 熊 | 0.11 | 23.1 | | | | 26,250 | 59357 熊 | 0.1 | 25.4 | | | | 26,200 | 59976 熊 | 0.095 | 26.7 | | | | 26,100 | 59353 熊 | 0.085 | 29.9 | | | | 26,050 | 59973 熊 | 0.082 | 31 | | | | 25,963 | 59347 熊 | 0.071 | 35.8 | | | | 25,900 | 59972 熊 | 0.066 | 38.5 | | | 上日收市價
25,386.52 | | | | 25,338 | 57335 牛 | 0.016 | 158.7 | | | | 25,328 | 59981 牛 | 0.016 | 158.7 | | | | 25,300 | 65625 牛 | 0.019 | 133.6 | | | | 25,294 | 54912 牛 | 0.018 | 141 | | | | 25,250 | 56210 牛 | 0.022 | 115.4 | | | | 25,218 | 59983 牛 | 0.025 | 101.5 | | | | 25,208 | 65627 牛 | 0.026 | 97.6 | | | | 25,200 | 56741 牛 | 0.025 | 101.5 | | | | 25,188 | 57345 牛 | 0.027 | 94 | | | | 25,150 | 54874 牛 | 0.031 | 81.9 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 18.8倍
到期日: 2026-09-18
|
|
| 49566 牛證
收回價: 47,100
實際槓桿: 13.2倍
到期日: 2026-12-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 11倍
到期日: 2026-09-18
|
|
| 49796 熊證
收回價: 53,000
實際槓桿: 20.5倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11147 認購
行使價: 32,000
實際槓桿: 7.8倍
到期日: 2026-12-18
|
|
| 49620 牛證
收回價: 27,700
實際槓桿: 13.9倍
到期日: 2026-12-18
|
| | | | |
| 11154 認沽
行使價: 26,000
實際槓桿: 6.1倍
到期日: 2026-12-18
|
|
| 49622 熊證
收回價: 31,000
實際槓桿: 19.9倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26538 |
150.09 |
8.4 |
2026-08-25 |
100 |
43.6 |
0.038 |
32.6 |
| 阿里沽 27125 |
109.9 |
5.8 |
2026-09-25 |
50 |
42.6 |
0.108 |
3.5 |
| 美團購 25674 |
118.1 |
6.8 |
2026-10-28 |
50 |
47.2 |
0.041 |
2.0 |
| 美團沽 27240 |
71.83 |
4.2 |
2026-12-17 |
50 |
42.4 |
0.106 |
1.2 |
| 小米購 25397 |
41.9 |
3.3 |
2027-12-22 |
50 |
44.5 |
0.073 |
1.3 |
| 小米沽 26121 |
28.16 |
6.5 |
2026-08-24 |
10 |
39.7 |
0.159 |
3.6 |
| 騰訊購 27567 |
580.5 |
4.8 |
2027-08-26 |
500 |
34.4 |
0.059 |
3.5 |
| 騰訊沽 28713 |
376.88 |
7.2 |
2026-11-06 |
100 |
32.7 |
0.119 |
0.1 |
| 電子股 |
| 中芯購 25671 |
98.15 |
4.9 |
2026-10-26 |
50 |
57.8 |
0.092 |
11.1 |
| 體育用品股 |
| 李寧購 27467 |
23.908 |
7.6 |
2026-09-21 |
10 |
48.2 |
0.044 |
1.6 |
| 濠賭股 |
| 金沙購 28858 |
19.38 |
5.4 |
2026-12-11 |
10 |
48.0 |
0.085 |
0.0 |
| 金沙沽 29168 |
13.88 |
3.9 |
2026-11-16 |
10 |
46.5 |
0.133 |
0.0 |
| 銀河購 28723 |
40.88 |
6.5 |
2026-11-06 |
10 |
45.9 |
0.123 |
0.0 |
| 銀河沽 28512 |
29.31 |
5.3 |
2026-10-23 |
10 |
39.0 |
0.215 |
0.0 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
17.9 |
2026-09-25 |
10 |
20.8 |
0.063 |
6.3 |
| 內銀股 |
| 建行購 28291 |
10.009 |
12.3 |
2026-09-25 |
1 |
27.4 |
0.131 |
0.1 |
| 中概股 |
| 網易購 27774 |
210.1 |
5.4 |
2026-11-23 |
100 |
46.9 |
0.104 |
0.1 |
| 阿里購 26538 |
150.09 |
8.4 |
2026-08-25 |
100 |
43.6 |
0.038 |
32.6 |
| 阿里沽 27125 |
109.9 |
5.8 |
2026-09-25 |
50 |
42.6 |
0.108 |
3.5 |
| 攜程購 27779 |
517.11 |
9.1 |
2026-08-26 |
100 |
47.2 |
0.051 |
2.8 |
| 百度購 27686 |
151.21 |
4.9 |
2026-10-23 |
50 |
53.8 |
0.2 |
4.3 |
| 百度沽 28720 |
109.88 |
3.6 |
2026-11-06 |
100 |
54.2 |
0.097 |
0.8 |
| 小鵬購 26837 |
78.93 |
2.7 |
2027-05-24 |
100 |
66.8 |
0.112 |
0.3 |
| 京東購 26873 |
139.718 |
4.7 |
2026-12-23 |
50 |
44.1 |
0.228 |
0.0 |
| 京東沽 28289 |
96.13 |
4.5 |
2026-12-23 |
50 |
44.7 |
0.096 |
0.0 |
| 保險股 |
| 平安購 27875 |
77.95 |
11.2 |
2026-09-21 |
10 |
36.6 |
0.057 |
1.3 |
| 平安沽 28377 |
49.88 |
8 |
2026-10-09 |
10 |
33.9 |
0.151 |
0.0 |
| 友邦購 28412 |
108.1 |
11.4 |
2026-09-09 |
10 |
35.6 |
0.087 |
2.4 |
| 友邦沽 29218 |
74 |
4.5 |
2027-02-10 |
50 |
36.2 |
0.107 |
0.0 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
10.9 |
2026-10-23 |
5 |
20.6 |
0.121 |
5.9 |
| 內需股 |
| 李寧購 27467 |
23.908 |
7.6 |
2026-09-21 |
10 |
48.2 |
0.044 |
1.6 |
| 半導體股 |
| 中芯購 25671 |
98.15 |
4.9 |
2026-10-26 |
50 |
57.8 |
0.092 |
11.1 |
| 酒店及旅遊 |
| 攜程購 27779 |
517.11 |
9.1 |
2026-08-26 |
100 |
47.2 |
0.051 |
2.8 |
| 指數精選 |
| 恒指購 18996 |
30,150 |
11.9 |
2026-12-30 |
8,000 |
21.2 |
0.047 |
5.5 |
| 恒指沽 27923 |
23,681 |
10.1 |
2026-09-29 |
9,000 |
24.6 |
0.079 |
1.7 |
| 日經指數 |
| 日經購 11071 |
65,000 |
8.9 |
2026-09-11 |
980 |
30.6 |
0.144 |
1.6 |
| 日經沽 11076 |
54,725 |
7.7 |
2026-09-11 |
1,600 |
35.2 |
0.059 |
7.3 |
| 本地地產股 |
| 領展購 27121 |
39.92 |
10.9 |
2026-09-04 |
10 |
22.4 |
0.207 |
0.2 |
| 新地購 26411 |
163.1 |
6.7 |
2026-11-25 |
50 |
38.1 |
0.122 |
0.6 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
4.1 |
2026-11-23 |
50 |
57.9 |
0.069 |
3.5 |
| 石油化工股 |
| 海油購 26708 |
29.88 |
7.5 |
2026-09-28 |
10 |
40.7 |
0.119 |
1.2 |
| 中油購 27238 |
13.19 |
6 |
2027-01-22 |
5 |
39.7 |
0.11 |
1.7 |
| 中化購 22497 |
5.56 |
11.8 |
2026-09-25 |
1 |
34.1 |
0.04 |
2.2 |
| 銀行股 |
| 匯豐購 29049 |
149.8 |
7.1 |
2026-12-02 |
100 |
29.5 |
0.087 |
0.0 |
| 匯豐沽 28725 |
128.88 |
6.4 |
2026-11-30 |
50 |
30.1 |
0.133 |
0.6 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
2.7 |
2027-05-24 |
100 |
66.8 |
0.112 |
0.3 |
| 長汽購 27131 |
17.34 |
6.4 |
2026-11-23 |
5 |
53.1 |
0.043 |
0.0 |
| 小米購 25397 |
41.9 |
3.3 |
2027-12-22 |
50 |
44.5 |
0.073 |
1.3 |
| 小米沽 26121 |
28.16 |
6.5 |
2026-08-24 |
10 |
39.7 |
0.159 |
3.6 |
| 比迪購 25677 |
98.04 |
9.6 |
2026-07-23 |
50 |
40.8 |
0.066 |
5.8 |
| 比迪沽 22314 |
81.83 |
7.5 |
2026-08-19 |
50 |
39.9 |
0.065 |
1.6 |
| 吉利購 27869 |
27.82 |
5.8 |
2026-11-26 |
10 |
50.9 |
0.068 |
1.3 |
| 吉利沽 27780 |
16.99 |
4.7 |
2026-10-23 |
10 |
45.2 |
0.119 |
1.1 |
| 科技股 |
| 網易購 27774 |
210.1 |
5.4 |
2026-11-23 |
100 |
46.9 |
0.104 |
0.1 |
| 阿里購 26538 |
150.09 |
8.4 |
2026-08-25 |
100 |
43.6 |
0.038 |
32.6 |
| 阿里沽 27125 |
109.9 |
5.8 |
2026-09-25 |
50 |
42.6 |
0.108 |
3.5 |
| 百度購 27686 |
151.21 |
4.9 |
2026-10-23 |
50 |
53.8 |
0.2 |
4.3 |
| 百度沽 28720 |
109.88 |
3.6 |
2026-11-06 |
100 |
54.2 |
0.097 |
0.8 |
| 京東購 26873 |
139.718 |
4.7 |
2026-12-23 |
50 |
44.1 |
0.228 |
0.0 |
| 京東沽 28289 |
96.13 |
4.5 |
2026-12-23 |
50 |
44.7 |
0.096 |
0.0 |
| 美團購 25674 |
118.1 |
6.8 |
2026-10-28 |
50 |
47.2 |
0.041 |
2.0 |
| 美團沽 27240 |
71.83 |
4.2 |
2026-12-17 |
50 |
42.4 |
0.106 |
1.2 |
| 舜光購 26629 |
88.938 |
8.1 |
2026-08-11 |
10 |
54.1 |
0.15 |
9.8 |
| 瑞聲購 26876 |
50.93 |
5.6 |
2026-09-21 |
10 |
55.8 |
0.243 |
1.7 |
| 小米購 25397 |
41.9 |
3.3 |
2027-12-22 |
50 |
44.5 |
0.073 |
1.3 |
| 小米沽 26121 |
28.16 |
6.5 |
2026-08-24 |
10 |
39.7 |
0.159 |
3.6 |
| 快手購 27772 |
50.88 |
4.2 |
2026-11-17 |
50 |
55.6 |
0.096 |
3.0 |
| 聯想購 29141 |
14.58 |
5.1 |
2026-11-13 |
10 |
47.1 |
0.111 |
3.8 |
| 騰訊購 27567 |
580.5 |
4.8 |
2027-08-26 |
500 |
34.4 |
0.059 |
3.5 |
| 騰訊沽 28713 |
376.88 |
7.2 |
2026-11-06 |
100 |
32.7 |
0.119 |
0.1 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
8.1 |
2026-08-11 |
10 |
54.1 |
0.15 |
9.8 |
| 瑞聲購 26876 |
50.93 |
5.6 |
2026-09-21 |
10 |
55.8 |
0.243 |
1.7 |
| 指數相關 |
| 日經購 11071 |
65,000 |
8.9 |
2026-09-11 |
980 |
30.6 |
0.144 |
1.6 |
| 日經沽 11076 |
54,725 |
7.7 |
2026-09-11 |
1,600 |
35.2 |
0.059 |
7.3 |
| 恒指購 18996 |
30,150 |
11.9 |
2026-12-30 |
8,000 |
21.2 |
0.047 |
5.5 |
| 恒指沽 27923 |
23,681 |
10.1 |
2026-09-29 |
9,000 |
24.6 |
0.079 |
1.7 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
11.9 |
2026-09-04 |
100 |
29.0 |
0.083 |
1.7 |
| 港交沽 28375 |
349.8 |
8.2 |
2026-10-23 |
100 |
30.8 |
0.1 |
6.0 |
|
|
