|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 69450 牛 60478 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,348 | 58118 熊 | 0.039 | 66.7 | | | | 26,338 | 60478 熊 | 0.038 | 68.4 | | | | 26,318 | 69439 熊 | 0.036 | 72.2 | | | | 26,300 | 62101 熊 | 0.034 | 76.5 | | | | 26,288 | 53876 熊 | 0.033 | 78.8 | | | | 26,250 | 59357 熊 | 0.03 | 86.7 | | | | 26,218 | 60448 熊 | 0.027 | 96.3 | | | | 26,200 | 59976 熊 | 0.026 | 100 | | | | 26,168 | 53868 熊 | 0.025 | 104 | | | | 26,150 | 62100 熊 | 0.022 | 118.2 | | | 上日收市價
26,009.4 | | | | 25,807 | 69449 牛 | 0.03 | 86.7 | | | | 25,650 | 69450 牛 | 0.048 | 54.2 | | | | 25,500 | 69451 牛 | 0.062 | 42 | | | | 25,350 | 69456 牛 | 0.077 | 33.8 | | | | 25,310 | 68472 牛 | 0.08 | 32.5 | | | | 25,210 | 67438 牛 | 0.089 | 29.2 | | | | 25,207 | 67759 牛 | 0.089 | 29.2 | | | | 25,178 | 69458 牛 | 0.094 | 27.7 | | | | 25,150 | 68430 牛 | 0.097 | 26.8 | | | | 25,050 | 67440 牛 | 0.106 | 24.5 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 26倍
到期日: 2026-09-18
|
|
| 49648 牛證
收回價: 49,100
實際槓桿: 11.3倍
到期日: 2026-12-18
|
| | | | |
| 11179 認沽
行使價: 45,000
實際槓桿: 11.6倍
到期日: 2026-12-18
|
|
| 49514 熊證
收回價: 55,000
實際槓桿: 29.3倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11147 認購
行使價: 32,000
實際槓桿: 9.8倍
到期日: 2026-12-18
|
|
| 49586 牛證
收回價: 25,600
實際槓桿: 8.2倍
到期日: 2026-12-18
|
| | | | |
| 11154 認沽
行使價: 26,000
實際槓桿: 7.5倍
到期日: 2026-12-18
|
|
| 49667 熊證
收回價: 30,500
實際槓桿: 17.3倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 13352 |
136.99 |
5.8 |
2026-11-27 |
100 |
47.2 |
0.093 |
15.0 |
| 阿里沽 15134 |
94.88 |
4.7 |
2027-01-12 |
100 |
51.4 |
0.041 |
9.4 |
| 美團購 25672 |
120.1 |
7.6 |
2026-11-16 |
50 |
48.6 |
0.053 |
1.6 |
| 美團沽 15007 |
75.18 |
4.3 |
2027-01-11 |
80 |
51.9 |
0.054 |
0.2 |
| 小米購 25397 |
41.9 |
3.4 |
2027-12-22 |
50 |
48.3 |
0.061 |
0.8 |
| 小米沽 13329 |
22.88 |
4.9 |
2026-12-31 |
10 |
48.3 |
0.114 |
0.8 |
| 騰訊購 15012 |
578.88 |
6.9 |
2027-01-11 |
200 |
38.0 |
0.113 |
3.0 |
| 騰訊沽 15003 |
392.88 |
6.8 |
2027-01-11 |
200 |
38.2 |
0.053 |
1.1 |
| 電子股 |
| 中芯購 28641 |
83.93 |
4.9 |
2026-11-23 |
50 |
71.0 |
0.076 |
57.6 |
| 濠賭股 |
| 金沙購 14054 |
16.58 |
5.5 |
2026-12-30 |
10 |
48.6 |
0.099 |
1.3 |
| 金沙沽 29168 |
13.88 |
4.9 |
2026-11-16 |
10 |
46.5 |
0.121 |
0.0 |
| 銀河購 28723 |
40.88 |
8.8 |
2026-11-06 |
10 |
44.6 |
0.081 |
0.0 |
| 銀河沽 28512 |
29.31 |
8.8 |
2026-10-23 |
10 |
38.5 |
0.086 |
0.7 |
| 電訊服務 |
| 中移購 13727 |
96.88 |
16.8 |
2026-12-30 |
10 |
20.6 |
0.055 |
1.6 |
| 內銀股 |
| 招行購 14649 |
53.58 |
6.1 |
2027-01-06 |
20 |
36.7 |
0.203 |
0.0 |
| 建行購 28291 |
10.009 |
17.4 |
2026-09-25 |
1 |
27.0 |
0.122 |
0.0 |
| 中概股 |
| 網易購 29710 |
228.88 |
5.4 |
2026-12-28 |
100 |
46.2 |
0.166 |
0.3 |
| 阿里購 13352 |
136.99 |
5.8 |
2026-11-27 |
100 |
47.2 |
0.093 |
15.0 |
| 阿里沽 15134 |
94.88 |
4.7 |
2027-01-12 |
100 |
51.4 |
0.041 |
9.4 |
| 攜程購 13241 |
550.88 |
7.4 |
2026-12-03 |
100 |
53.1 |
0.061 |
0.4 |
| 百度購 14402 |
130.88 |
4.2 |
2027-01-29 |
100 |
57.0 |
0.11 |
0.1 |
| 百度沽 14566 |
91.88 |
3.6 |
2027-01-04 |
100 |
58.7 |
0.075 |
1.1 |
| 小鵬購 26837 |
78.93 |
3.1 |
2027-05-24 |
100 |
71.5 |
0.055 |
0.7 |
| 京東購 29310 |
150.08 |
7.9 |
2026-11-18 |
100 |
41.1 |
0.05 |
3.8 |
| 京東沽 29297 |
122.88 |
5.5 |
2026-11-18 |
100 |
43.1 |
0.084 |
0.2 |
| 理想購 13239 |
68.88 |
5.3 |
2026-12-03 |
50 |
62.6 |
0.056 |
0.0 |
| 保險股 |
| 平安購 15008 |
66.06 |
7.7 |
2027-01-29 |
20 |
32.2 |
0.125 |
0.2 |
| 平安沽 28377 |
49.88 |
11.7 |
2026-10-09 |
10 |
36.0 |
0.08 |
0.0 |
| 友邦購 26937 |
87.88 |
7.5 |
2026-12-28 |
50 |
34.9 |
0.075 |
1.8 |
| 友邦沽 29218 |
74 |
5.5 |
2027-02-10 |
50 |
32.4 |
0.1 |
0.2 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
12.9 |
2026-10-23 |
5 |
26.7 |
0.079 |
6.0 |
| 半導體股 |
| 中芯購 28641 |
83.93 |
4.9 |
2026-11-23 |
50 |
71.0 |
0.076 |
57.6 |
| 酒店及旅遊 |
| 攜程購 13241 |
550.88 |
7.4 |
2026-12-03 |
100 |
53.1 |
0.061 |
0.4 |
| 指數精選 |
| 恒指購 29814 |
28,000 |
14.4 |
2026-11-27 |
9,000 |
20.8 |
0.06 |
2.0 |
| 恒指沽 13335 |
22,400 |
10.4 |
2026-12-30 |
7,600 |
26.5 |
0.052 |
0.5 |
| 日經指數 |
| 日經購 11071 |
65,000 |
10.8 |
2026-09-11 |
980 |
39.4 |
0.141 |
0.1 |
| 日經沽 11175 |
55,000 |
6 |
2026-12-11 |
1,000 |
41.5 |
0.126 |
0.1 |
| 本地地產股 |
| 領展購 13724 |
43.38 |
7.9 |
2027-03-30 |
10 |
27.3 |
0.165 |
1.2 |
| 新地購 25827 |
145.88 |
8.9 |
2026-12-07 |
50 |
37.4 |
0.062 |
2.7 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
4.2 |
2026-11-23 |
50 |
59.8 |
0.105 |
2.3 |
| 石油化工股 |
| 海油購 15387 |
26.18 |
6.8 |
2027-01-18 |
10 |
38.0 |
0.126 |
0.0 |
| 中油購 26933 |
11.4 |
7.8 |
2026-12-16 |
5 |
38.8 |
0.07 |
1.3 |
| 中化購 13524 |
5.78 |
8.7 |
2027-01-08 |
1 |
38.0 |
0.077 |
0.2 |
| 銀行股 |
| 匯豐購 29045 |
170.88 |
8.6 |
2026-11-30 |
50 |
28.7 |
0.194 |
2.5 |
| 匯豐沽 15587 |
145.38 |
6.6 |
2027-02-15 |
100 |
31.6 |
0.058 |
0.7 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
3.1 |
2027-05-24 |
100 |
71.5 |
0.055 |
0.7 |
| 理想購 13239 |
68.88 |
5.3 |
2026-12-03 |
50 |
62.6 |
0.056 |
0.0 |
| 小米購 25397 |
41.9 |
3.4 |
2027-12-22 |
50 |
48.3 |
0.061 |
0.8 |
| 小米沽 13329 |
22.88 |
4.9 |
2026-12-31 |
10 |
48.3 |
0.114 |
0.8 |
| 比迪購 13163 |
108.88 |
6.2 |
2026-12-02 |
50 |
46.6 |
0.113 |
0.0 |
| 比迪沽 24648 |
84.95 |
5.9 |
2026-11-23 |
50 |
43.5 |
0.086 |
9.0 |
| 吉利購 13432 |
23.88 |
5.7 |
2026-12-28 |
10 |
48.9 |
0.114 |
4.6 |
| 吉利沽 27780 |
16.99 |
6.4 |
2026-10-23 |
10 |
50.1 |
0.07 |
1.8 |
| 科技股 |
| 網易購 29710 |
228.88 |
5.4 |
2026-12-28 |
100 |
46.2 |
0.166 |
0.3 |
| 阿里購 13352 |
136.99 |
5.8 |
2026-11-27 |
100 |
47.2 |
0.093 |
15.0 |
| 阿里沽 15134 |
94.88 |
4.7 |
2027-01-12 |
100 |
51.4 |
0.041 |
9.4 |
| 百度購 14402 |
130.88 |
4.2 |
2027-01-29 |
100 |
57.0 |
0.11 |
0.1 |
| 百度沽 14566 |
91.88 |
3.6 |
2027-01-04 |
100 |
58.7 |
0.075 |
1.1 |
| 京東購 29310 |
150.08 |
7.9 |
2026-11-18 |
100 |
41.1 |
0.05 |
3.8 |
| 京東沽 29297 |
122.88 |
5.5 |
2026-11-18 |
100 |
43.1 |
0.084 |
0.2 |
| 美團購 25672 |
120.1 |
7.6 |
2026-11-16 |
50 |
48.6 |
0.053 |
1.6 |
| 美團沽 15007 |
75.18 |
4.3 |
2027-01-11 |
80 |
51.9 |
0.054 |
0.2 |
| 舜光購 14552 |
83.88 |
4.8 |
2027-01-04 |
50 |
65.0 |
0.058 |
0.6 |
| 瑞聲購 15529 |
49.38 |
3.6 |
2027-03-30 |
50 |
59.7 |
0.1 |
0.5 |
| 小米購 25397 |
41.9 |
3.4 |
2027-12-22 |
50 |
48.3 |
0.061 |
0.8 |
| 小米沽 13329 |
22.88 |
4.9 |
2026-12-31 |
10 |
48.3 |
0.114 |
0.8 |
| 快手購 14821 |
61.66 |
4.9 |
2027-01-07 |
20 |
60.2 |
0.133 |
0.2 |
| 聯想購 14816 |
29.48 |
3.4 |
2027-01-07 |
20 |
77.7 |
0.167 |
0.0 |
| 騰訊購 15012 |
578.88 |
6.9 |
2027-01-11 |
200 |
38.0 |
0.113 |
3.0 |
| 騰訊沽 15003 |
392.88 |
6.8 |
2027-01-11 |
200 |
38.2 |
0.053 |
1.1 |
| 手機設備股 |
| 舜光購 14552 |
83.88 |
4.8 |
2027-01-04 |
50 |
65.0 |
0.058 |
0.6 |
| 瑞聲購 15529 |
49.38 |
3.6 |
2027-03-30 |
50 |
59.7 |
0.1 |
0.5 |
| 指數相關 |
| 日經購 11071 |
65,000 |
10.8 |
2026-09-11 |
980 |
39.4 |
0.141 |
0.1 |
| 日經沽 11175 |
55,000 |
6 |
2026-12-11 |
1,000 |
41.5 |
0.126 |
0.1 |
| 恒指購 29814 |
28,000 |
14.4 |
2026-11-27 |
9,000 |
20.8 |
0.06 |
2.0 |
| 恒指沽 13335 |
22,400 |
10.4 |
2026-12-30 |
7,600 |
26.5 |
0.052 |
0.5 |
| 金融服務股 |
| 港交購 13722 |
471.88 |
11.9 |
2026-12-14 |
100 |
27.1 |
0.071 |
0.2 |
| 港交沽 28375 |
349.8 |
13.4 |
2026-10-23 |
100 |
29.7 |
0.041 |
0.4 |
|
|