|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 66581 牛 67468 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,348 | 58118 熊 | 0.082 | 31.3 | | | | 26,338 | 60478 熊 | 0.081 | 31.6 | | | | 26,300 | 62101 熊 | 0.079 | 32.4 | | | | 26,250 | 59357 熊 | 0.073 | 35.1 | | | | 26,218 | 60448 熊 | 0.07 | 36.6 | | | | 26,200 | 59976 熊 | 0.068 | 37.7 | | | | 26,150 | 62100 熊 | 0.064 | 40.1 | | | | 26,100 | 59353 熊 | 0.056 | 45.8 | | | | 26,088 | 60432 熊 | 0.055 | 46.6 | | | | 26,050 | 59973 熊 | 0.051 | 50.3 | | | 上日收市價
25,633.21 | | | | 25,328 | 65563 牛 | 0.036 | 71.2 | | | | 25,281 | 66578 牛 | 0.04 | 64.1 | | | | 25,158 | 64478 牛 | 0.051 | 50.3 | | | | 25,150 | 65568 牛 | 0.052 | 49.3 | | | | 25,100 | 66579 牛 | 0.056 | 45.8 | | | | 25,000 | 65588 牛 | 0.066 | 38.8 | | | | 24,988 | 64479 牛 | 0.069 | 37.1 | | | | 24,950 | 66581 牛 | 0.071 | 36.1 | | | | 24,850 | 65590 牛 | 0.08 | 32 | | | | 24,828 | 64481 牛 | 0.082 | 31.3 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 18.7倍
到期日: 2026-09-18
|
|
| 49616 牛證
收回價: 48,100
實際槓桿: 12.3倍
到期日: 2026-12-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 12.9倍
到期日: 2026-09-18
|
|
| 49970 熊證
收回價: 54,000
實際槓桿: 22.9倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11147 認購
行使價: 32,000
實際槓桿: 7.2倍
到期日: 2026-12-18
|
|
| 49621 牛證
收回價: 28,200
實際槓桿: 9.9倍
到期日: 2026-12-18
|
| | | | |
| 11154 認沽
行使價: 26,000
實際槓桿: 6.8倍
到期日: 2026-12-18
|
|
| 49624 熊證
收回價: 32,000
實際槓桿: 25.7倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 29043 |
161.88 |
5.6 |
2026-11-12 |
100 |
50.6 |
0.067 |
1.5 |
| 阿里沽 27125 |
109.9 |
6.1 |
2026-09-25 |
50 |
43.7 |
0.1 |
1.8 |
| 美團購 26260 |
110.1 |
5.1 |
2026-12-23 |
50 |
50.8 |
0.085 |
1.0 |
| 美團沽 27240 |
71.83 |
3.9 |
2026-12-17 |
50 |
45.4 |
0.123 |
6.6 |
| 小米購 25397 |
41.9 |
3.4 |
2027-12-22 |
50 |
45.0 |
0.064 |
9.2 |
| 小米沽 28716 |
23.88 |
4.9 |
2026-11-06 |
10 |
46.7 |
0.128 |
14.4 |
| 騰訊購 27928 |
600.4 |
8.7 |
2026-09-22 |
100 |
42.3 |
0.096 |
2.4 |
| 騰訊沽 28713 |
376.88 |
7 |
2026-11-06 |
100 |
37.4 |
0.099 |
0.1 |
| 電子股 |
| 中芯購 29142 |
109.38 |
4 |
2026-11-13 |
50 |
68.8 |
0.153 |
4.7 |
| 濠賭股 |
| 金沙購 28858 |
19.38 |
5.2 |
2026-12-11 |
10 |
48.2 |
0.106 |
5.9 |
| 金沙沽 29168 |
13.88 |
4.5 |
2026-11-16 |
10 |
46.0 |
0.1 |
0.2 |
| 銀河購 28723 |
40.88 |
6.4 |
2026-11-06 |
10 |
47.0 |
0.128 |
0.1 |
| 銀河沽 28512 |
29.31 |
5.5 |
2026-10-23 |
10 |
39.0 |
0.19 |
0.0 |
| 電訊服務 |
| 中移購 29139 |
98.88 |
14.2 |
2026-11-13 |
10 |
23.8 |
0.074 |
1.4 |
| 內銀股 |
| 建行購 28291 |
10.009 |
13.7 |
2026-09-25 |
1 |
27.5 |
0.092 |
0.0 |
| 中概股 |
| 網易購 27774 |
210.1 |
4.9 |
2026-11-23 |
100 |
46.1 |
0.189 |
0.2 |
| 阿里購 29043 |
161.88 |
5.6 |
2026-11-12 |
100 |
50.6 |
0.067 |
1.5 |
| 阿里沽 27125 |
109.9 |
6.1 |
2026-09-25 |
50 |
43.7 |
0.1 |
1.8 |
| 攜程購 27779 |
517.11 |
9.3 |
2026-08-26 |
100 |
49.5 |
0.049 |
1.6 |
| 百度購 27686 |
151.21 |
4.7 |
2026-10-23 |
50 |
55.8 |
0.249 |
5.1 |
| 百度沽 28720 |
109.88 |
3.7 |
2026-11-06 |
100 |
57.1 |
0.083 |
0.0 |
| 小鵬購 25553 |
98.73 |
5.4 |
2026-09-22 |
50 |
68.6 |
0.056 |
0.7 |
| 京東購 26873 |
139.718 |
5.2 |
2026-12-23 |
50 |
45.0 |
0.157 |
1.8 |
| 京東沽 28289 |
96.13 |
4.4 |
2026-12-23 |
50 |
43.8 |
0.119 |
0.0 |
| 保險股 |
| 平安購 27930 |
61.23 |
4.4 |
2027-05-21 |
50 |
35.3 |
0.135 |
0.1 |
| 平安沽 28377 |
49.88 |
7.9 |
2026-10-09 |
10 |
34.3 |
0.161 |
0.0 |
| 友邦購 28412 |
108.1 |
不適用 |
2026-09-09 |
10 |
37.0 |
0.065 |
4.7 |
| 友邦沽 29218 |
74 |
4.8 |
2027-02-10 |
50 |
34.1 |
0.101 |
0.0 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
9.3 |
2026-10-23 |
5 |
21.3 |
0.208 |
4.0 |
| 半導體股 |
| 中芯購 29142 |
109.38 |
4 |
2026-11-13 |
50 |
68.8 |
0.153 |
4.7 |
| 酒店及旅遊 |
| 攜程購 27779 |
517.11 |
9.3 |
2026-08-26 |
100 |
49.5 |
0.049 |
1.6 |
| 指數精選 |
| 恒指購 18996 |
30,150 |
11.6 |
2026-12-30 |
8,000 |
21.9 |
0.054 |
11.3 |
| 恒指沽 27923 |
23,681 |
11.1 |
2026-09-29 |
9,000 |
24.8 |
0.065 |
57.4 |
| 日經指數 |
| 日經購 11071 |
65,000 |
6.7 |
2026-09-11 |
980 |
33.7 |
0.33 |
0.8 |
| 日經沽 11076 |
54,725 |
9.1 |
2026-09-11 |
1,600 |
39.0 |
0.027 |
23.2 |
| 本地地產股 |
| 領展購 27121 |
39.92 |
13 |
2026-09-04 |
10 |
24.2 |
0.109 |
0.3 |
| 新地購 25827 |
145.88 |
7.2 |
2026-12-07 |
50 |
35.9 |
0.1 |
2.9 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
4.2 |
2026-11-23 |
50 |
58.4 |
0.066 |
0.6 |
| 石油化工股 |
| 海油購 26542 |
33.9 |
9.9 |
2026-09-23 |
5 |
41.1 |
0.08 |
1.4 |
| 中油購 27238 |
13.19 |
6.2 |
2027-01-22 |
5 |
40.5 |
0.093 |
0.8 |
| 銀行股 |
| 匯豐購 29045 |
170.88 |
8.6 |
2026-11-30 |
50 |
30.1 |
0.095 |
0.0 |
| 匯豐沽 28725 |
128.88 |
6.7 |
2026-11-30 |
50 |
31.9 |
0.105 |
0.4 |
| 汽車及零件股 |
| 小鵬購 25553 |
98.73 |
5.4 |
2026-09-22 |
50 |
68.6 |
0.056 |
0.7 |
| 小米購 25397 |
41.9 |
3.4 |
2027-12-22 |
50 |
45.0 |
0.064 |
9.2 |
| 小米沽 28716 |
23.88 |
4.9 |
2026-11-06 |
10 |
46.7 |
0.128 |
14.4 |
| 比迪購 25678 |
106.98 |
8.6 |
2026-08-24 |
50 |
43.4 |
0.063 |
1.6 |
| 比迪沽 24648 |
84.95 |
4.6 |
2026-11-23 |
50 |
41.9 |
0.126 |
11.3 |
| 吉利購 24988 |
19.51 |
5.7 |
2026-09-23 |
10 |
48.4 |
0.155 |
0.0 |
| 吉利沽 27780 |
16.99 |
4.6 |
2026-10-23 |
10 |
45.9 |
0.135 |
0.9 |
| 科技股 |
| 網易購 27774 |
210.1 |
4.9 |
2026-11-23 |
100 |
46.1 |
0.189 |
0.2 |
| 阿里購 29043 |
161.88 |
5.6 |
2026-11-12 |
100 |
50.6 |
0.067 |
1.5 |
| 阿里沽 27125 |
109.9 |
6.1 |
2026-09-25 |
50 |
43.7 |
0.1 |
1.8 |
| 百度購 27686 |
151.21 |
4.7 |
2026-10-23 |
50 |
55.8 |
0.249 |
5.1 |
| 百度沽 28720 |
109.88 |
3.7 |
2026-11-06 |
100 |
57.1 |
0.083 |
0.0 |
| 京東購 26873 |
139.718 |
5.2 |
2026-12-23 |
50 |
45.0 |
0.157 |
1.8 |
| 京東沽 28289 |
96.13 |
4.4 |
2026-12-23 |
50 |
43.8 |
0.119 |
0.0 |
| 美團購 26260 |
110.1 |
5.1 |
2026-12-23 |
50 |
50.8 |
0.085 |
1.0 |
| 美團沽 27240 |
71.83 |
3.9 |
2026-12-17 |
50 |
45.4 |
0.123 |
6.6 |
| 舜光購 29811 |
88.88 |
3.5 |
2026-11-27 |
50 |
64.2 |
0.255 |
0.2 |
| 瑞聲購 29295 |
56.88 |
3.4 |
2027-03-30 |
50 |
54.4 |
0.139 |
1.5 |
| 小米購 25397 |
41.9 |
3.4 |
2027-12-22 |
50 |
45.0 |
0.064 |
9.2 |
| 小米沽 28716 |
23.88 |
4.9 |
2026-11-06 |
10 |
46.7 |
0.128 |
14.4 |
| 快手購 27772 |
50.88 |
4.2 |
2026-11-17 |
50 |
56.2 |
0.108 |
4.4 |
| 聯想購 29990 |
26.39 |
3 |
2026-11-30 |
10 |
74.8 |
0.53 |
15.1 |
| 騰訊購 27928 |
600.4 |
8.7 |
2026-09-22 |
100 |
42.3 |
0.096 |
2.4 |
| 騰訊沽 28713 |
376.88 |
7 |
2026-11-06 |
100 |
37.4 |
0.099 |
0.1 |
| 手機設備股 |
| 舜光購 29811 |
88.88 |
3.5 |
2026-11-27 |
50 |
64.2 |
0.255 |
0.2 |
| 瑞聲購 29295 |
56.88 |
3.4 |
2027-03-30 |
50 |
54.4 |
0.139 |
1.5 |
| 指數相關 |
| 日經購 11071 |
65,000 |
6.7 |
2026-09-11 |
980 |
33.7 |
0.33 |
0.8 |
| 日經沽 11076 |
54,725 |
9.1 |
2026-09-11 |
1,600 |
39.0 |
0.027 |
23.2 |
| 恒指購 18996 |
30,150 |
11.6 |
2026-12-30 |
8,000 |
21.9 |
0.054 |
11.3 |
| 恒指沽 27923 |
23,681 |
11.1 |
2026-09-29 |
9,000 |
24.8 |
0.065 |
57.4 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
12.4 |
2026-09-04 |
100 |
29.6 |
0.078 |
3.0 |
| 港交沽 28375 |
349.8 |
8.7 |
2026-10-23 |
100 |
31.0 |
0.089 |
2.3 |
|
|
