|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 54214 牛 61008 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 27,488 | 58874 熊 | 0.104 | 25.5 | | | | 27,468 | 61217 熊 | 0.102 | 26 | | | | 27,450 | 69261 熊 | 0.096 | 27.7 | | | | 27,428 | 57534 熊 | 0.095 | 28 | | | | 27,400 | 59991 熊 | 0.095 | 28 | | | | 27,398 | 55732 熊 | 0.091 | 29.2 | | | | 27,350 | 61212 熊 | 0.09 | 29.5 | | | | 27,278 | 59985 熊 | 0.081 | 32.8 | | | | 27,250 | 61200 熊 | 0.081 | 32.8 | | | | 27,150 | 61025 熊 | 0.069 | 38.5 | | | 上日收市價
26,567.12 | | | | 26,438 | 58798 牛 | 0.024 | 110.7 | | | | 26,418 | 58062 牛 | 0.026 | 102.2 | | | | 26,400 | 59389 牛 | 0.028 | 94.9 | | | | 26,350 | 59978 牛 | 0.031 | 85.7 | | | | 26,298 | 58860 牛 | 0.036 | 73.8 | | | | 26,288 | 59546 牛 | 0.037 | 71.8 | | | | 26,278 | 55731 牛 | 0.039 | 68.1 | | | | 26,268 | 60581 牛 | 0.041 | 64.8 | | | | 26,258 | 59499 牛 | 0.041 | 64.8 | | | | 26,250 | 58499 牛 | 0.04 | 66.4 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11021 認購
行使價: 53,265
實際槓桿: 17.8倍
到期日: 2026-06-18
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 10.1倍
到期日: 2026-03-20
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 12.1倍
到期日: 2026-06-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 18.7倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 15.1倍
到期日: 2026-06-18
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 16.2倍
到期日: 2026-03-20
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 8.8倍
到期日: 2026-06-18
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 9.5倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 22179 |
228.2 |
5.9 |
2026-08-21 |
100 |
49.8 |
0.049 |
20.2 |
| 阿里沽 20688 |
126.78 |
6.1 |
2026-06-22 |
100 |
44.6 |
0.047 |
0.5 |
| 美團購 24993 |
114.9 |
6.7 |
2026-07-24 |
50 |
46.4 |
0.046 |
10.7 |
| 美團沽 21519 |
82.83 |
4 |
2026-07-24 |
50 |
41.9 |
0.179 |
3.0 |
| 小米購 24371 |
48.02 |
7.7 |
2026-06-23 |
10 |
43.6 |
0.096 |
13.9 |
| 小米沽 15849 |
38.58 |
4.4 |
2026-06-15 |
50 |
41.1 |
0.086 |
5.2 |
| 騰訊購 15505 |
610 |
7.2 |
2026-08-26 |
500 |
32.9 |
0.048 |
17.7 |
| 騰訊沽 14201 |
481.61 |
4.7 |
2026-12-17 |
500 |
31.0 |
0.067 |
3.0 |
| 電子股 |
| 中芯購 17146 |
95.05 |
6.4 |
2026-05-26 |
50 |
59.1 |
0.048 |
40.0 |
| 體育用品股 |
| 李寧購 19929 |
27.9 |
7.5 |
2026-05-18 |
10 |
52.0 |
0.06 |
0.2 |
| 濠賭股 |
| 金沙購 16990 |
19.3 |
8.1 |
2026-04-23 |
10 |
41.3 |
0.103 |
7.0 |
| 金沙沽 23969 |
18.59 |
4 |
2026-06-15 |
10 |
47.7 |
0.215 |
0.0 |
| 銀河購 23602 |
49.01 |
8.7 |
2026-06-02 |
10 |
38.0 |
0.143 |
0.7 |
| 銀河沽 23970 |
32.25 |
7.7 |
2026-06-15 |
10 |
42.4 |
0.058 |
0.4 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
11.7 |
2026-09-25 |
10 |
25.4 |
0.082 |
0.9 |
| 內銀股 |
| 招行購 23851 |
59.04 |
10.2 |
2026-06-03 |
10 |
34.5 |
0.093 |
1.1 |
| 建行購 23972 |
8.89 |
12.1 |
2026-05-21 |
1 |
30.8 |
0.15 |
0.1 |
| 中概股 |
| 網易購 25753 |
249.08 |
5.3 |
2026-09-23 |
100 |
47.9 |
0.094 |
0.0 |
| 阿里購 22179 |
228.2 |
5.9 |
2026-08-21 |
100 |
49.8 |
0.049 |
20.2 |
| 阿里沽 20688 |
126.78 |
6.1 |
2026-06-22 |
100 |
44.6 |
0.047 |
0.5 |
| 攜程購 25401 |
688.5 |
3.8 |
2026-11-25 |
500 |
61.9 |
0.06 |
0.0 |
| 百度購 25832 |
160.09 |
4.8 |
2026-07-20 |
100 |
53.9 |
0.114 |
0.0 |
| 百度沽 20739 |
113.78 |
4 |
2026-07-23 |
100 |
53.3 |
0.082 |
0.0 |
| 小鵬購 23811 |
88.93 |
5 |
2026-06-01 |
50 |
68.0 |
0.09 |
0.8 |
| 京東購 23129 |
126.88 |
7.8 |
2026-06-03 |
50 |
45.1 |
0.068 |
0.5 |
| 京東沽 19357 |
107.58 |
10.6 |
2026-03-16 |
50 |
37.1 |
0.104 |
24.0 |
| 理想購 22137 |
96.85 |
3.4 |
2026-12-23 |
100 |
58.9 |
0.089 |
0.2 |
| 保險股 |
| 平安購 23920 |
88.93 |
8.7 |
2026-06-23 |
10 |
40.4 |
0.144 |
6.7 |
| 平安沽 24864 |
54.95 |
8.8 |
2026-06-30 |
10 |
34.8 |
0.097 |
0.3 |
| 友邦購 22905 |
91.71 |
5.4 |
2026-12-23 |
50 |
34.2 |
0.118 |
1.3 |
| 友邦沽 19351 |
66.94 |
4.9 |
2026-11-27 |
50 |
34.1 |
0.076 |
1.0 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
8.8 |
2026-10-23 |
5 |
21.8 |
0.124 |
5.7 |
| 內需股 |
| 李寧購 19929 |
27.9 |
7.5 |
2026-05-18 |
10 |
52.0 |
0.06 |
0.2 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
6.4 |
2026-05-26 |
50 |
59.1 |
0.048 |
40.0 |
| 酒店及旅遊 |
| 攜程購 25401 |
688.5 |
3.8 |
2026-11-25 |
500 |
61.9 |
0.06 |
0.0 |
| 指數精選 |
| 恒指購 23091 |
28,341 |
13.9 |
2026-05-28 |
6,200 |
21.9 |
0.098 |
10.2 |
| 恒指沽 23089 |
24,875 |
11.6 |
2026-05-28 |
8,100 |
24.2 |
0.079 |
14.9 |
| 日經指數 |
| 日經購 10098 |
60,000 |
9 |
2026-06-12 |
450 |
29.4 |
0.295 |
0.1 |
| 日經沽 10100 |
50,000 |
8.4 |
2026-06-12 |
1,300 |
33.0 |
0.058 |
28.5 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
10.7 |
2026-07-20 |
5 |
28.7 |
0.136 |
0.1 |
| 新地購 25827 |
145.88 |
4.5 |
2026-12-07 |
50 |
40.4 |
0.28 |
0.0 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.7 |
2026-11-23 |
50 |
61.7 |
0.187 |
0.2 |
| 石油化工股 |
| 海油購 23036 |
28.52 |
9.7 |
2026-05-26 |
5 |
36.2 |
0.12 |
3.7 |
| 中油購 23217 |
11.01 |
11.8 |
2026-05-04 |
1 |
36.8 |
0.119 |
0.3 |
| 中化購 25836 |
6.79 |
8.5 |
2026-07-27 |
1 |
36.5 |
0.118 |
0.1 |
| 銀行股 |
| 匯豐購 25119 |
168.1 |
11.1 |
2026-07-28 |
10 |
29.2 |
0.172 |
5.5 |
| 匯豐沽 23923 |
111.78 |
6.7 |
2026-09-23 |
50 |
31.0 |
0.085 |
2.9 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
5 |
2026-06-01 |
50 |
68.0 |
0.09 |
0.8 |
| 長汽購 23478 |
16.89 |
6.8 |
2026-07-23 |
10 |
44.0 |
0.045 |
0.9 |
| 理想購 22137 |
96.85 |
3.4 |
2026-12-23 |
100 |
58.9 |
0.089 |
0.2 |
| 小米購 24371 |
48.02 |
7.7 |
2026-06-23 |
10 |
43.6 |
0.096 |
13.9 |
| 小米沽 15849 |
38.58 |
4.4 |
2026-06-15 |
50 |
41.1 |
0.086 |
5.2 |
| 比迪購 23812 |
99.16 |
6.9 |
2026-05-18 |
50 |
39.4 |
0.15 |
0.9 |
| 比迪沽 22314 |
81.83 |
5.3 |
2026-08-19 |
50 |
39.9 |
0.085 |
1.0 |
| 吉利購 24015 |
22.242 |
7.3 |
2026-06-23 |
5 |
48.1 |
0.089 |
0.8 |
| 吉利沽 18457 |
14.73 |
5.8 |
2026-06-23 |
10 |
42.0 |
0.081 |
0.3 |
| 科技股 |
| 網易購 25753 |
249.08 |
5.3 |
2026-09-23 |
100 |
47.9 |
0.094 |
0.0 |
| 阿里購 22179 |
228.2 |
5.9 |
2026-08-21 |
100 |
49.8 |
0.049 |
20.2 |
| 阿里沽 20688 |
126.78 |
6.1 |
2026-06-22 |
100 |
44.6 |
0.047 |
0.5 |
| 百度購 25832 |
160.09 |
4.8 |
2026-07-20 |
100 |
53.9 |
0.114 |
0.0 |
| 百度沽 20739 |
113.78 |
4 |
2026-07-23 |
100 |
53.3 |
0.082 |
0.0 |
| 京東購 23129 |
126.88 |
7.8 |
2026-06-03 |
50 |
45.1 |
0.068 |
0.5 |
| 京東沽 19357 |
107.58 |
10.6 |
2026-03-16 |
50 |
37.1 |
0.104 |
24.0 |
| 美團購 24993 |
114.9 |
6.7 |
2026-07-24 |
50 |
46.4 |
0.046 |
10.7 |
| 美團沽 21519 |
82.83 |
4 |
2026-07-24 |
50 |
41.9 |
0.179 |
3.0 |
| 瑞聲購 24396 |
52.05 |
6.5 |
2026-06-25 |
10 |
53.9 |
0.104 |
0.5 |
| 小米購 24371 |
48.02 |
7.7 |
2026-06-23 |
10 |
43.6 |
0.096 |
13.9 |
| 小米沽 15849 |
38.58 |
4.4 |
2026-06-15 |
50 |
41.1 |
0.086 |
5.2 |
| 快手購 22388 |
109.1 |
4.5 |
2026-10-23 |
50 |
56.4 |
0.072 |
3.8 |
| 聯想購 23640 |
12.89 |
5.1 |
2026-10-23 |
5 |
49.0 |
0.093 |
2.4 |
| 騰訊購 15505 |
610 |
7.2 |
2026-08-26 |
500 |
32.9 |
0.048 |
17.7 |
| 騰訊沽 14201 |
481.61 |
4.7 |
2026-12-17 |
500 |
31.0 |
0.067 |
3.0 |
| 手機設備股 |
| 瑞聲購 24396 |
52.05 |
6.5 |
2026-06-25 |
10 |
53.9 |
0.104 |
0.5 |
| 指數相關 |
| 日經購 10098 |
60,000 |
9 |
2026-06-12 |
450 |
29.4 |
0.295 |
0.1 |
| 日經沽 10100 |
50,000 |
8.4 |
2026-06-12 |
1,300 |
33.0 |
0.058 |
28.5 |
| 恒指購 23091 |
28,341 |
13.9 |
2026-05-28 |
6,200 |
21.9 |
0.098 |
10.2 |
| 恒指沽 23089 |
24,875 |
11.6 |
2026-05-28 |
8,100 |
24.2 |
0.079 |
14.9 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
11.8 |
2026-06-01 |
100 |
32.8 |
0.05 |
39.5 |
| 港交沽 21985 |
359.8 |
9.5 |
2026-06-23 |
100 |
28.4 |
0.097 |
0.7 |
|
|
