|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 60016 牛 56256 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 23,800 | 55144 熊 | 0.052 | 44.8 | | | | 23,750 | 57139 熊 | 0.048 | 48.5 | | | | 23,700 | 56256 熊 | 0.042 | 55.5 | | | | 23,652 | 55138 熊 | 0.037 | 63 | | | | 23,600 | 58005 熊 | 0.033 | 70.6 | | | | 23,578 | 56254 熊 | 0.031 | 75.1 | | | | 23,550 | 57138 熊 | 0.028 | 83.2 | | | | 23,500 | 59508 熊 | 0.025 | 93.2 | | | | 23,450 | 56251 熊 | 0.021 | 110.9 | | | | 23,428 | 58000 熊 | 0.02 | 116.5 | | | 上日收市價
23,294.42 | | | | 22,900 | 56161 牛 | 0.053 | 44 | | | | 22,888 | 59385 牛 | 0.057 | 40.9 | | | | 22,868 | 58048 牛 | 0.057 | 40.9 | | | | 22,800 | 54727 牛 | 0.064 | 36.4 | | | | 22,788 | 57153 牛 | 0.065 | 35.8 | | | | 22,768 | 59387 牛 | 0.067 | 34.8 | | | | 22,750 | 68041 牛 | 0.068 | 34.3 | | | | 22,738 | 56239 牛 | 0.069 | 33.8 | | | | 22,728 | 69663 牛 | 0.071 | 32.8 | | | | 22,700 | 68849 牛 | 0.074 | 31.5 | |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 14045 |
123.88 |
6.4 |
2027-03-30 |
100 |
45.7 |
0.04 |
9.2 |
| 阿里沽 14318 |
85.68 |
8.6 |
2026-12-28 |
50 |
45.9 |
0.049 |
0.0 |
| 美團購 17679 |
76 |
5.1 |
2027-03-30 |
80 |
45.7 |
0.088 |
11.4 |
| 美團沽 27240 |
71.83 |
7.5 |
2026-12-17 |
50 |
42.9 |
0.09 |
5.3 |
| 小米購 28811 |
32.88 |
3.8 |
2027-09-27 |
50 |
47.8 |
0.061 |
5.7 |
| 小米沽 13329 |
22.88 |
8.3 |
2026-12-31 |
10 |
47.5 |
0.062 |
6.0 |
| 騰訊購 18556 |
458.88 |
7.8 |
2027-04-26 |
200 |
33.1 |
0.069 |
0.0 |
| 騰訊沽 14650 |
368.88 |
10 |
2027-01-06 |
200 |
31.6 |
0.067 |
0.2 |
| 電子股 |
| 中芯購 18173 |
70.28 |
4.8 |
2027-04-23 |
50 |
65.0 |
0.037 |
0.6 |
| 濠賭股 |
| 金沙購 17735 |
14.88 |
6.2 |
2027-06-30 |
8 |
42.9 |
0.042 |
4.1 |
| 銀河購 18096 |
35.9 |
5.7 |
2027-06-29 |
20 |
36.4 |
0.111 |
1.4 |
| 內銀股 |
| 招行購 14649 |
53.58 |
8.8 |
2027-01-06 |
20 |
32.4 |
0.184 |
0.2 |
| 建行購 16083 |
10.23 |
8.1 |
2027-03-30 |
5 |
26.4 |
0.131 |
2.1 |
| 中概股 |
| 網易購 17909 |
227.09 |
6.1 |
2027-03-30 |
100 |
49.6 |
0.076 |
0.3 |
| 阿里購 14045 |
123.88 |
6.4 |
2027-03-30 |
100 |
45.7 |
0.04 |
9.2 |
| 阿里沽 14318 |
85.68 |
8.6 |
2026-12-28 |
50 |
45.9 |
0.049 |
0.0 |
| 百度購 18139 |
98.88 |
5 |
2027-05-31 |
80 |
48.6 |
0.059 |
0.1 |
| 百度沽 14566 |
91.88 |
3.4 |
2027-01-04 |
100 |
49.9 |
0.176 |
0.0 |
| 小鵬購 18349 |
48.88 |
3.3 |
2027-06-25 |
50 |
68.8 |
0.085 |
0.1 |
| 京東購 17211 |
122.38 |
6.4 |
2027-04-30 |
80 |
43.4 |
0.055 |
1.1 |
| 京東沽 28289 |
96.13 |
8.8 |
2026-12-23 |
50 |
39.5 |
0.08 |
0.0 |
| 理想購 17189 |
53.88 |
4.7 |
2027-03-30 |
50 |
59.6 |
0.066 |
0.9 |
| 保險股 |
| 平安購 18489 |
57.9 |
8.9 |
2027-04-21 |
20 |
28.9 |
0.079 |
0.0 |
| 平安沽 17214 |
50.88 |
7.2 |
2027-03-08 |
20 |
26.6 |
0.172 |
0.2 |
| 友邦購 18027 |
80.88 |
5.6 |
2027-06-29 |
50 |
34.7 |
0.123 |
0.7 |
| 友邦沽 16249 |
61.88 |
9.7 |
2027-02-12 |
20 |
35.3 |
0.046 |
3.5 |
| 半導體股 |
| 中芯購 18173 |
70.28 |
4.8 |
2027-04-23 |
50 |
65.0 |
0.037 |
0.6 |
| 指數精選 |
| 恒指購 14452 |
24,000 |
15.6 |
2027-01-28 |
12,000 |
18.7 |
0.051 |
14.6 |
| 恒指沽 15132 |
22,000 |
14.5 |
2027-01-28 |
10,200 |
21.4 |
0.042 |
9.0 |
| 日經指數 |
| 日經購 11230 |
70,000 |
9.7 |
2027-03-12 |
2,000 |
29.0 |
0.051 |
0.7 |
| 日經沽 11232 |
60,000 |
7 |
2027-03-12 |
1,600 |
31.1 |
0.099 |
6.6 |
| 本地地產股 |
| 領展購 13724 |
43.38 |
12 |
2027-03-30 |
10 |
23.1 |
0.089 |
1.0 |
| 新地購 17517 |
120.88 |
5.9 |
2027-06-30 |
100 |
35.4 |
0.072 |
0.2 |
| 醫藥健康 |
| 藥明購 16272 |
58.88 |
4.6 |
2027-03-31 |
50 |
63.1 |
0.064 |
1.6 |
| 石油化工股 |
| 海油購 15387 |
26.18 |
9.4 |
2027-01-18 |
10 |
34.2 |
0.106 |
1.7 |
| 中油購 29291 |
11.68 |
6.2 |
2027-03-30 |
10 |
38.3 |
0.079 |
0.0 |
| 中化購 17680 |
5.08 |
7.8 |
2027-03-22 |
2 |
29.2 |
0.147 |
0.0 |
| 銀行股 |
| 匯豐購 18490 |
158.88 |
6.9 |
2027-09-30 |
100 |
28.4 |
0.06 |
1.8 |
| 匯豐沽 18238 |
126.88 |
7.5 |
2027-04-14 |
50 |
26.6 |
0.132 |
3.8 |
| 汽車及零件股 |
| 小鵬購 18349 |
48.88 |
3.3 |
2027-06-25 |
50 |
68.8 |
0.085 |
0.1 |
| 理想購 17189 |
53.88 |
4.7 |
2027-03-30 |
50 |
59.6 |
0.066 |
0.9 |
| 小米購 28811 |
32.88 |
3.8 |
2027-09-27 |
50 |
47.8 |
0.061 |
5.7 |
| 小米沽 13329 |
22.88 |
8.3 |
2026-12-31 |
10 |
47.5 |
0.062 |
6.0 |
| 比迪購 18094 |
83.88 |
6.8 |
2027-04-07 |
50 |
40.7 |
0.057 |
0.3 |
| 比迪沽 14813 |
71.08 |
6.4 |
2027-01-07 |
50 |
37.4 |
0.118 |
4.9 |
| 吉利購 17958 |
16.68 |
4.7 |
2027-06-30 |
20 |
49.0 |
0.054 |
3.6 |
| 吉利沽 13505 |
15.38 |
4.7 |
2026-12-30 |
10 |
45.8 |
0.199 |
0.3 |
| 科技股 |
| 網易購 17909 |
227.09 |
6.1 |
2027-03-30 |
100 |
49.6 |
0.076 |
0.3 |
| 阿里購 14045 |
123.88 |
6.4 |
2027-03-30 |
100 |
45.7 |
0.04 |
9.2 |
| 阿里沽 14318 |
85.68 |
8.6 |
2026-12-28 |
50 |
45.9 |
0.049 |
0.0 |
| 百度購 18139 |
98.88 |
5 |
2027-05-31 |
80 |
48.6 |
0.059 |
0.1 |
| 百度沽 14566 |
91.88 |
3.4 |
2027-01-04 |
100 |
49.9 |
0.176 |
0.0 |
| 京東購 17211 |
122.38 |
6.4 |
2027-04-30 |
80 |
43.4 |
0.055 |
1.1 |
| 京東沽 28289 |
96.13 |
8.8 |
2026-12-23 |
50 |
39.5 |
0.08 |
0.0 |
| 美團購 17679 |
76 |
5.1 |
2027-03-30 |
80 |
45.7 |
0.088 |
11.4 |
| 美團沽 27240 |
71.83 |
7.5 |
2026-12-17 |
50 |
42.9 |
0.09 |
5.3 |
| 舜光購 18172 |
75.68 |
3.8 |
2027-04-12 |
50 |
65.8 |
0.146 |
0.0 |
| 瑞聲購 15991 |
41.88 |
4.6 |
2027-03-30 |
50 |
54.8 |
0.071 |
0.1 |
| 小米購 28811 |
32.88 |
3.8 |
2027-09-27 |
50 |
47.8 |
0.061 |
5.7 |
| 小米沽 13329 |
22.88 |
8.3 |
2026-12-31 |
10 |
47.5 |
0.062 |
6.0 |
| 快手購 18236 |
38 |
5.4 |
2027-04-14 |
20 |
56.5 |
0.058 |
0.0 |
| 聯想購 14553 |
24.88 |
3.3 |
2027-04-26 |
50 |
74.9 |
0.058 |
15.0 |
| 騰訊購 18556 |
458.88 |
7.8 |
2027-04-26 |
200 |
33.1 |
0.069 |
0.0 |
| 騰訊沽 14650 |
368.88 |
10 |
2027-01-06 |
200 |
31.6 |
0.067 |
0.2 |
| 手機設備股 |
| 舜光購 18172 |
75.68 |
3.8 |
2027-04-12 |
50 |
65.8 |
0.146 |
0.0 |
| 瑞聲購 15991 |
41.88 |
4.6 |
2027-03-30 |
50 |
54.8 |
0.071 |
0.1 |
| 指數相關 |
| 日經購 11230 |
70,000 |
9.7 |
2027-03-12 |
2,000 |
29.0 |
0.051 |
0.7 |
| 日經沽 11232 |
60,000 |
7 |
2027-03-12 |
1,600 |
31.1 |
0.099 |
6.6 |
| 恒指購 14452 |
24,000 |
15.6 |
2027-01-28 |
12,000 |
18.7 |
0.051 |
14.6 |
| 恒指沽 15132 |
22,000 |
14.5 |
2027-01-28 |
10,200 |
21.4 |
0.042 |
9.0 |
| 金融服務股 |
| 港交購 18093 |
430.88 |
11.9 |
2027-04-07 |
100 |
25.0 |
0.057 |
0.0 |
| 港交沽 15753 |
372.68 |
11.3 |
2027-01-28 |
200 |
20.8 |
0.082 |
3.8 |
|
|